Spot 87.67
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.20 | 9.35 | +0.98 | 46.0% | 79 | 46.0% | -0.02 | — | — | 0.38 | — |
| — | 7.45 | 8.80 | 8.12 | +0.97 | 44.7% | 80 | 44.7% | -0.03 | — | — | 0.27 | — |
| — | 6.10 | 8.15 | 7.12 | +0.96 | 43.5% | 81 | 43.5% | -0.04 | 0.13 | 0.05 | 0.21 | — |
| — | 4.85 | 7.10 | 5.97 | +0.94 | 42.4% | 82 | 42.4% | -0.06 | 0.13 | 0.09 | 0.17 | — |
| — | 4.55 | 5.90 | 5.22 | +0.92 | 41.3% | 83 | 41.3% | -0.08 | 0.20 | 0.16 | 0.25 | — |
| — | 3.85 | 4.60 | 4.22 | +0.88 | 40.4% | 84 | 40.4% | -0.12 | 0.27 | 0.23 | 0.31 | — |
| — | 2.97 | 3.75 | 3.36 | +0.83 | 39.5% | 85 | 39.5% | -0.17 | 0.47 | 0.42 | 0.51 | — |
| — | 2.31 | 2.73 | 2.52 | +0.76 | 38.9% | 86 | 38.9% | -0.24 | 0.70 | 0.66 | 0.74 | — |
| — | 1.72 | 1.89 | 1.80 | +0.69 | 38.5% | 87 | 38.5% | -0.31 | 1.06 | 1.01 | 1.12 | — |
| — | 1.21 | 1.41 | 1.31 | +0.60 | 38.3% | 88 | 38.3% | -0.40 | 1.53 | 1.46 | 1.60 | — |
| — | 0.80 | 0.99 | 0.90 | +0.50 | 38.3% | 89 | 38.3% | -0.50 | 2.15 | 2.07 | 2.24 | — |
| — | 0.54 | 0.64 | 0.59 | +0.41 | 38.5% | 90 | 38.5% | -0.59 | 2.85 | 2.75 | 2.94 | — |
| — | 0.32 | 0.46 | 0.39 | +0.32 | 38.9% | 91 | 38.9% | -0.68 | 3.48 | 3.10 | 3.85 | — |
| — | 0.21 | 0.29 | 0.25 | +0.24 | 39.4% | 92 | 39.4% | -0.76 | 4.75 | 3.35 | 6.15 | — |
| — | 0.12 | 0.19 | 0.15 | +0.18 | 40.0% | 93 | 40.0% | -0.83 | 5.35 | 4.30 | 6.40 | — |
| — | 0.07 | 0.13 | 0.10 | +0.13 | 40.8% | 94 | 40.8% | -0.88 | 6.30 | 5.25 | 7.35 | — |
| — | 0.03 | 0.07 | 0.05 | +0.09 | 41.7% | 95 | 41.7% | -0.92 | 7.62 | 6.25 | 9.00 | — |
| — | — | 0.09 | — | +0.06 | 42.8% | 96 | 42.8% | -0.94 | 8.20 | 7.20 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.