Spot 85.35
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 16.20 | 15.75 | +0.97 | 37.7% | 70 | 37.7% | -0.03 | — | — | 0.18 | — |
| — | 9.50 | 11.55 | 10.53 | +0.91 | 35.1% | 75 | 35.1% | -0.09 | 0.39 | 0.20 | 0.58 | — |
| — | 8.15 | 9.55 | 8.85 | +0.86 | 34.0% | 77.5 | 34.0% | -0.14 | 0.77 | 0.58 | 0.96 | — |
| — | 6.45 | 7.10 | 6.78 | +0.78 | 33.0% | 80 | 33.0% | -0.22 | 1.20 | 1.11 | 1.28 | — |
| — | 4.75 | 5.15 | 4.95 | +0.67 | 32.3% | 82.5 | 32.3% | -0.33 | 1.88 | 1.76 | 2.00 | — |
| — | 3.30 | 3.60 | 3.45 | +0.55 | 31.8% | 85 | 31.8% | -0.45 | 2.94 | 2.78 | 3.10 | — |
| — | 2.17 | 2.45 | 2.31 | +0.43 | 31.5% | 87.5 | 31.5% | -0.58 | 4.22 | 4.00 | 4.45 | — |
| — | 1.24 | 1.52 | 1.38 | +0.31 | 31.3% | 90 | 31.3% | -0.70 | 5.78 | 5.40 | 6.15 | — |
| — | 0.79 | 0.94 | 0.86 | +0.21 | 31.3% | 92.5 | 31.3% | -0.80 | 7.72 | 7.30 | 8.15 | — |
| — | 0.41 | 0.59 | 0.50 | +0.14 | 31.5% | 95 | 31.5% | -0.88 | 9.45 | 8.20 | 10.70 | — |
| — | 0.17 | 0.39 | 0.28 | +0.09 | 31.8% | 97.5 | 31.8% | -0.93 | 12.15 | 11.20 | 13.10 | — |
| — | 0.16 | 0.25 | 0.20 | +0.06 | 32.3% | 100 | 32.3% | -0.97 | 14.60 | 13.75 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.