Spot 86.49
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 18.20 | 16.70 | +0.98 | 38.1% | 70 | 38.1% | -0.02 | — | — | 0.29 | — |
| — | 10.95 | 13.30 | 12.12 | +0.94 | 35.3% | 75 | 35.3% | -0.06 | 0.22 | 0.13 | 0.31 | — |
| — | 9.40 | 10.20 | 9.80 | +0.89 | 34.1% | 77.5 | 34.1% | -0.11 | 0.40 | 0.32 | 0.47 | — |
| — | 7.20 | 8.50 | 7.85 | +0.82 | 33.0% | 80 | 33.0% | -0.18 | 0.82 | 0.71 | 0.93 | — |
| — | 5.35 | 6.20 | 5.78 | — | — | 82.5 | — | — | 1.26 | 1.09 | 1.44 | — |
| — | 3.80 | 4.25 | 4.03 | — | — | 85 | — | — | 2.15 | 1.97 | 2.34 | — |
| — | 2.49 | 2.92 | 2.71 | — | — | 87.5 | 30.9% | -0.53 | 3.23 | 2.97 | 3.50 | — |
| — | 1.62 | 1.92 | 1.77 | +0.36 | 30.7% | 90 | — | — | 4.88 | 4.65 | 5.10 | — |
| — | 0.88 | 1.15 | 1.01 | +0.25 | 30.6% | 92.5 | 30.6% | -0.77 | 6.60 | 6.10 | 7.10 | — |
| — | 0.41 | 0.82 | 0.61 | +0.16 | 30.9% | 95 | 30.9% | -0.86 | 8.40 | 7.75 | 9.05 | — |
| — | 0.12 | 0.52 | 0.32 | +0.10 | 31.3% | 97.5 | 31.3% | -0.92 | 10.62 | 9.80 | 11.45 | — |
| — | 0.15 | 0.29 | 0.22 | +0.06 | 31.9% | 100 | 31.9% | -0.96 | 12.82 | 11.75 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.