Spot 86.81
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.15 | 9.18 | — | — | 79 | — | — | — | — | 2.54 | — |
| — | 6.90 | 9.30 | 8.10 | — | — | 80 | — | — | 0.66 | 0.01 | 1.30 | — |
| — | 6.45 | 9.05 | 7.75 | — | — | 81 | 33.4% | -0.22 | — | — | 1.64 | — |
| — | 5.10 | 8.25 | 6.67 | — | — | 82 | — | — | 1.09 | 0.93 | 1.25 | — |
| — | 4.45 | 6.75 | 5.60 | — | — | 83 | 31.7% | -0.29 | 1.43 | 1.19 | 1.66 | — |
| — | 4.50 | 6.10 | 5.30 | +0.67 | 31.1% | 84 | 31.1% | -0.33 | 2.19 | 1.12 | 3.25 | — |
| — | 3.90 | 5.45 | 4.67 | +0.62 | 30.6% | 85 | 30.6% | -0.38 | 2.06 | 1.84 | 2.28 | — |
| — | 3.35 | 3.75 | 3.55 | +0.57 | 30.2% | 86 | 30.2% | -0.43 | 2.48 | 2.25 | 2.72 | — |
| — | 2.60 | 3.55 | 3.08 | +0.52 | 29.9% | 87 | 29.9% | -0.49 | 3.04 | 2.72 | 3.35 | — |
| — | 2.35 | 2.85 | 2.60 | +0.46 | 29.7% | 88 | 29.7% | -0.54 | 3.35 | 2.89 | 3.80 | — |
| — | 1.94 | 2.54 | 2.24 | +0.41 | 29.5% | 89 | 29.5% | -0.59 | 4.04 | 2.82 | 5.25 | — |
| — | 1.66 | 2.15 | 1.91 | +0.36 | 29.4% | 90 | 29.4% | -0.65 | 4.60 | 3.60 | 5.60 | — |
| — | 1.39 | 1.71 | 1.55 | +0.31 | 29.4% | 91 | 29.4% | -0.69 | 5.33 | 4.70 | 5.95 | — |
| — | 0.72 | 3.25 | 1.99 | +0.27 | 29.3% | 92 | 29.3% | -0.74 | 6.12 | 4.90 | 7.35 | — |
| — | 0.34 | 1.51 | 0.93 | +0.23 | 29.4% | 93 | 29.4% | -0.78 | 6.88 | 5.85 | 7.90 | — |
| — | 0.65 | 1.03 | 0.84 | +0.19 | 29.5% | 94 | 29.5% | -0.82 | 7.67 | 6.65 | 8.70 | — |
| — | 0.58 | 0.81 | 0.69 | +0.16 | 29.7% | 95 | 29.7% | -0.85 | 8.57 | 7.50 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.