Spot 85.83
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 10.85 | 9.82 | — | — | 77 | — | — | 0.56 | 0.29 | 0.84 | — |
| — | 7.85 | 10.00 | 8.93 | +0.85 | 34.2% | 78 | 34.2% | -0.15 | 0.61 | 0.32 | 0.90 | — |
| — | 7.05 | 9.20 | 8.12 | +0.83 | 33.3% | 79 | 33.3% | -0.17 | 0.88 | 0.58 | 1.17 | — |
| — | 6.35 | 8.40 | 7.38 | +0.80 | 32.6% | 80 | 32.6% | -0.21 | 1.00 | 0.72 | 1.28 | — |
| — | 5.60 | 7.65 | 6.62 | +0.76 | 32.0% | 81 | 32.0% | -0.24 | 1.31 | 1.03 | 1.59 | — |
| — | 4.80 | 6.25 | 5.53 | +0.72 | 31.5% | 82 | 31.5% | -0.28 | 1.82 | 1.31 | 2.33 | — |
| — | 4.45 | 5.35 | 4.90 | +0.68 | 31.1% | 83 | 31.1% | -0.33 | 1.85 | 1.60 | 2.11 | — |
| — | 3.80 | 4.90 | 4.35 | +0.63 | 30.9% | 84 | 30.9% | -0.38 | 2.60 | 1.89 | 3.30 | — |
| — | 3.25 | 4.35 | 3.80 | +0.58 | 30.9% | 85 | 30.9% | -0.43 | 2.69 | 2.32 | 3.05 | — |
| — | 2.79 | 3.50 | 3.15 | +0.52 | 30.9% | 86 | 30.9% | -0.48 | 3.21 | 2.78 | 3.65 | — |
| — | 2.64 | 3.05 | 2.85 | +0.47 | 31.1% | 87 | 31.1% | -0.53 | 3.60 | 3.25 | 3.95 | — |
| — | 2.00 | 2.73 | 2.37 | +0.43 | 31.4% | 88 | 31.4% | -0.58 | 4.22 | 3.70 | 4.75 | — |
| — | 1.71 | 2.21 | 1.96 | +0.38 | 31.7% | 89 | 31.7% | -0.63 | 4.92 | 4.35 | 5.50 | — |
| — | 1.27 | 2.93 | 2.10 | +0.34 | 32.2% | 90 | 32.2% | -0.67 | 5.60 | 4.90 | 6.30 | — |
| — | 1.05 | 1.74 | 1.40 | +0.30 | 32.8% | 91 | 32.8% | -0.71 | 6.10 | 5.05 | 7.15 | — |
| — | 0.80 | 1.50 | 1.15 | +0.27 | 33.5% | 92 | 33.5% | -0.74 | 6.97 | 5.80 | 8.15 | — |
| — | 0.62 | 1.16 | 0.89 | +0.24 | 34.2% | 93 | 34.2% | -0.78 | 7.78 | 6.65 | 8.90 | — |
| — | 0.43 | 1.16 | 0.80 | +0.21 | 35.0% | 94 | 35.0% | -0.80 | 8.70 | 7.40 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.