Spot 86.12
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 10.05 | 8.43 | +0.80 | 33.0% | 78 | 33.0% | -0.20 | 0.64 | 0.40 | 0.87 | — |
| — | 6.70 | 9.20 | 7.95 | +0.76 | 32.5% | 79 | 32.5% | -0.24 | 0.71 | 0.52 | 0.91 | — |
| — | 5.90 | 8.40 | 7.15 | +0.72 | 32.2% | 80 | 32.2% | -0.28 | 0.89 | 0.69 | 1.09 | — |
| — | 5.15 | 7.65 | 6.40 | +0.68 | 31.9% | 81 | 31.9% | -0.32 | 1.14 | 0.92 | 1.35 | — |
| — | 4.90 | 6.80 | 5.85 | +0.63 | 31.8% | 82 | 31.8% | -0.37 | 1.39 | 1.22 | 1.56 | — |
| — | 4.55 | 6.05 | 5.30 | +0.58 | 31.7% | 83 | 31.7% | -0.43 | — | — | — | 76 |
| 0 | — | — | — | +0.53 | 31.7% | 84 | 31.7% | -0.48 | — | — | — | 5 |
| — | — | — | — | +0.47 | 31.7% | 85 | 31.7% | -0.53 | — | — | — | — |
| — | 2.76 | 3.95 | 3.35 | +0.42 | 31.7% | 86 | 31.7% | -0.58 | 2.95 | 2.65 | 3.25 | — |
| — | 2.71 | 3.05 | 2.88 | +0.37 | 31.9% | 87 | 31.9% | -0.63 | 3.48 | 3.20 | 3.75 | — |
| — | 2.19 | 2.57 | 2.38 | +0.33 | 32.1% | 88 | 32.1% | -0.68 | 4.08 | 3.80 | 4.35 | — |
| — | 1.81 | 2.17 | 1.99 | +0.29 | 32.4% | 89 | 32.4% | -0.72 | 4.70 | 4.40 | 5.00 | — |
| — | 1.52 | 1.89 | 1.71 | +0.25 | 32.8% | 90 | 32.8% | -0.76 | 5.40 | 5.10 | 5.70 | — |
| — | 0.93 | 1.67 | 1.30 | +0.21 | 33.3% | 91 | 33.3% | -0.80 | 6.17 | 5.20 | 7.15 | — |
| — | 0.97 | 1.31 | 1.14 | +0.18 | 33.8% | 92 | 33.8% | -0.83 | 7.10 | 6.00 | 8.20 | — |
| — | 0.58 | 1.26 | 0.92 | +0.16 | 34.4% | 93 | 34.4% | -0.85 | 7.97 | 6.95 | 9.00 | — |
| — | 0.46 | 1.09 | 0.78 | +0.14 | 35.0% | 94 | 35.0% | -0.88 | 8.90 | 7.90 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.