Spot 87.67
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 10.75 | 9.30 | +0.95 | 39.6% | 79 | 39.6% | -0.06 | 0.21 | 0.01 | 0.41 | — |
| — | 6.95 | 9.65 | 8.30 | +0.93 | 38.9% | 80 | 38.9% | -0.07 | 0.18 | 0.10 | 0.26 | — |
| — | 6.10 | 8.75 | 7.42 | +0.91 | 38.3% | 81 | 38.3% | -0.09 | 0.28 | 0.20 | 0.35 | — |
| — | 5.65 | 7.65 | 6.65 | +0.88 | 37.7% | 82 | 37.7% | -0.12 | 0.43 | 0.38 | 0.49 | — |
| — | 4.25 | 6.80 | 5.53 | +0.85 | 37.3% | 83 | 37.3% | -0.15 | 0.58 | 0.53 | 0.64 | — |
| — | 4.45 | 4.85 | 4.65 | +0.81 | 36.9% | 84 | 36.9% | -0.19 | 0.78 | 0.71 | 0.84 | — |
| — | 3.70 | 4.15 | 3.92 | +0.76 | 36.6% | 85 | 36.6% | -0.24 | 1.08 | 0.97 | 1.19 | — |
| — | 3.05 | 3.50 | 3.27 | +0.71 | 36.4% | 86 | 36.4% | -0.29 | 1.38 | 1.28 | 1.48 | — |
| — | 2.46 | 2.88 | 2.67 | +0.65 | 36.3% | 87 | 36.3% | -0.35 | 1.77 | 1.63 | 1.91 | — |
| — | 1.93 | 2.14 | 2.04 | +0.58 | 36.2% | 88 | 36.2% | -0.42 | 2.33 | 2.16 | 2.51 | — |
| — | 1.51 | 1.87 | 1.69 | +0.51 | 36.3% | 89 | 36.3% | -0.49 | 2.81 | 2.61 | 3.00 | — |
| — | 1.16 | 1.49 | 1.32 | +0.44 | 36.4% | 90 | 36.4% | -0.56 | 3.45 | 3.35 | 3.55 | — |
| — | 0.87 | 1.12 | 0.99 | +0.38 | 36.7% | 91 | 36.7% | -0.63 | 4.20 | 4.05 | 4.35 | — |
| — | 0.63 | 0.84 | 0.73 | +0.31 | 37.0% | 92 | 37.0% | -0.69 | 4.92 | 4.80 | 5.05 | — |
| — | 0.47 | 0.64 | 0.56 | +0.25 | 37.4% | 93 | 37.4% | -0.75 | 5.53 | 4.20 | 6.85 | — |
| — | 0.34 | 0.62 | 0.48 | +0.20 | 37.9% | 94 | 37.9% | -0.80 | 6.72 | 5.50 | 7.95 | — |
| — | 0.21 | 0.66 | 0.43 | +0.16 | 38.4% | 95 | 38.4% | -0.85 | 7.35 | 6.40 | 8.30 | — |
| — | 0.17 | 0.57 | 0.37 | +0.13 | 39.1% | 96 | 39.1% | -0.88 | 8.28 | 7.35 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.