Spot 87.67
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 11.30 | 10.03 | +0.86 | 37.9% | 79 | 37.9% | -0.14 | — | — | 1.30 | — |
| — | 7.90 | 10.40 | 9.15 | +0.84 | 37.2% | 80 | 37.2% | -0.16 | 0.77 | 0.26 | 1.28 | — |
| — | 7.05 | 9.60 | 8.32 | +0.81 | 36.6% | 81 | 36.6% | -0.19 | 1.16 | 1.01 | 1.30 | — |
| — | 6.30 | 8.80 | 7.55 | +0.79 | 36.1% | 82 | 36.1% | -0.22 | 0.91 | 0.08 | 1.73 | — |
| — | 6.30 | 7.05 | 6.67 | +0.76 | 35.6% | 83 | 35.6% | -0.24 | 1.73 | 1.53 | 1.92 | — |
| — | 5.10 | 6.65 | 5.88 | +0.73 | 35.3% | 84 | 35.3% | -0.28 | 1.88 | 1.75 | 2.00 | — |
| — | 5.05 | 5.75 | 5.40 | +0.69 | 35.0% | 85 | 35.0% | -0.31 | 2.41 | 2.14 | 2.68 | — |
| — | 4.40 | 5.15 | 4.78 | +0.65 | 34.9% | 86 | 34.9% | -0.35 | 2.82 | 2.54 | 3.10 | — |
| — | 3.50 | 5.60 | 4.55 | +0.61 | 34.8% | 87 | 34.8% | -0.39 | 2.81 | 2.13 | 3.50 | — |
| — | 3.35 | 4.10 | 3.73 | +0.57 | 34.8% | 88 | 34.8% | -0.43 | 3.73 | 3.40 | 4.05 | — |
| — | 2.75 | 3.60 | 3.17 | +0.53 | 34.9% | 89 | 34.9% | -0.47 | 4.25 | 3.95 | 4.55 | — |
| — | 1.90 | 3.20 | 2.55 | +0.49 | 35.1% | 90 | 35.1% | -0.52 | 4.78 | 4.50 | 5.05 | — |
| — | 2.13 | 2.79 | 2.46 | +0.45 | 35.4% | 91 | 35.4% | -0.56 | 5.35 | 5.10 | 5.60 | — |
| — | 1.80 | 2.43 | 2.12 | +0.41 | 35.8% | 92 | 35.8% | -0.60 | 6.05 | 5.85 | 6.25 | — |
| — | 0.93 | 2.12 | 1.52 | +0.37 | 36.2% | 93 | 36.2% | -0.64 | 6.58 | 6.15 | 7.00 | — |
| — | 1.17 | 1.87 | 1.52 | +0.33 | 36.8% | 94 | 36.8% | -0.67 | 7.50 | 7.10 | 7.90 | — |
| — | 0.42 | 1.60 | 1.01 | +0.30 | 37.5% | 95 | 37.5% | -0.71 | 7.80 | 6.20 | 9.40 | — |
| — | 0.87 | 1.60 | 1.24 | +0.27 | 38.3% | 96 | 38.3% | -0.74 | 9.20 | 7.70 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.