Spot 88.34
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 8.60 | 8.32 | +0.98 | 51.5% | 80 | 51.5% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 6.80 | 7.90 | 7.35 | +0.96 | 49.7% | 81 | 49.7% | -0.04 | — | — | 0.21 | — |
| — | 5.40 | 7.70 | 6.55 | +0.94 | 47.9% | 82 | 47.9% | -0.06 | — | — | 0.09 | — |
| — | 4.90 | 6.05 | 5.47 | +0.90 | 46.2% | 83 | 46.2% | -0.10 | 0.09 | 0.06 | 0.11 | — |
| — | 3.95 | 5.05 | 4.50 | +0.85 | 44.7% | 84 | 44.7% | -0.15 | 0.14 | 0.11 | 0.18 | — |
| — | 2.92 | 4.30 | 3.61 | +0.78 | 43.5% | 85 | 43.5% | -0.22 | 0.24 | 0.19 | 0.30 | — |
| — | 2.44 | 3.25 | 2.85 | +0.69 | 42.7% | 86 | 42.7% | -0.31 | 0.42 | 0.36 | 0.48 | — |
| — | 1.90 | 2.20 | 2.05 | +0.59 | 42.1% | 87 | 42.1% | -0.41 | 0.72 | 0.62 | 0.83 | — |
| — | 1.36 | 1.55 | 1.46 | +0.48 | 41.7% | 88 | 41.7% | -0.53 | 1.09 | 0.95 | 1.23 | — |
| — | 0.85 | 1.09 | 0.97 | +0.37 | 41.5% | 89 | 41.5% | -0.63 | 1.58 | 1.43 | 1.74 | — |
| — | 0.50 | 0.74 | 0.62 | +0.27 | 41.5% | 90 | 41.5% | -0.73 | 2.31 | 2.16 | 2.45 | — |
| — | 0.33 | 0.45 | 0.39 | +0.19 | 41.5% | 91 | 41.5% | -0.81 | 3.07 | 2.69 | 3.45 | — |
| — | 0.17 | 0.30 | 0.23 | +0.13 | 41.7% | 92 | 41.7% | -0.88 | 4.00 | 3.50 | 4.50 | — |
| — | 0.09 | 0.17 | 0.13 | +0.08 | 41.9% | 93 | 41.9% | -0.92 | 4.88 | 3.85 | 5.90 | — |
| — | 0.04 | 0.11 | 0.07 | +0.05 | 42.3% | 94 | 42.3% | -0.95 | 6.10 | 5.25 | 6.95 | — |
| — | — | 0.29 | — | +0.04 | 42.9% | 95 | 42.9% | -0.97 | 6.90 | 6.35 | 7.45 | — |
| — | — | 0.03 | — | +0.02 | 43.6% | 96 | 43.6% | -0.98 | 8.32 | 7.10 | 9.55 | — |
| — | — | 0.05 | — | +0.02 | 44.1% | 96.5 | 44.1% | -0.99 | 8.78 | 7.50 | 10.05 | — |
| — | — | 0.05 | — | +0.01 | 44.6% | 97 | 44.6% | -0.99 | 9.43 | 8.20 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.