Spot 88.34
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 8.90 | 8.22 | +0.92 | 39.5% | 80 | 39.5% | -0.08 | 0.20 | 0.12 | 0.28 | — |
| — | 6.60 | 8.35 | 7.47 | +0.89 | 39.0% | 81 | 39.0% | -0.11 | 0.20 | 0.11 | 0.30 | — |
| — | 5.80 | 7.15 | 6.47 | +0.86 | 38.5% | 82 | 38.5% | -0.14 | 0.25 | 0.09 | 0.41 | — |
| — | 4.70 | 6.85 | 5.78 | +0.82 | 38.2% | 83 | 38.2% | -0.18 | 0.43 | 0.28 | 0.59 | — |
| — | 4.15 | 5.80 | 4.97 | +0.76 | 37.9% | 84 | 37.9% | -0.24 | 0.56 | 0.29 | 0.83 | — |
| — | 3.80 | 4.55 | 4.17 | +0.71 | 37.7% | 85 | 37.7% | -0.29 | 0.84 | 0.75 | 0.94 | — |
| — | 3.05 | 3.85 | 3.45 | +0.64 | 37.5% | 86 | 37.5% | -0.36 | 1.16 | 1.03 | 1.28 | — |
| — | 2.73 | 3.00 | 2.87 | +0.57 | 37.5% | 87 | 37.5% | -0.43 | 1.64 | 1.40 | 1.88 | — |
| — | 2.19 | 2.53 | 2.36 | +0.50 | 37.5% | 88 | 37.5% | -0.51 | 1.91 | 1.76 | 2.06 | — |
| — | 1.75 | 1.94 | 1.84 | +0.43 | 37.6% | 89 | 37.6% | -0.58 | 2.40 | 2.12 | 2.69 | — |
| — | 1.35 | 1.60 | 1.48 | +0.36 | 37.8% | 90 | 37.8% | -0.65 | 3.09 | 2.68 | 3.50 | — |
| — | 1.06 | 1.28 | 1.17 | +0.30 | 38.0% | 91 | 38.0% | -0.71 | 3.80 | 3.40 | 4.20 | — |
| — | 0.78 | 1.15 | 0.96 | +0.24 | 38.4% | 92 | 38.4% | -0.76 | 4.53 | 4.10 | 4.95 | — |
| — | 0.58 | 0.94 | 0.76 | +0.20 | 38.8% | 93 | 38.8% | -0.81 | 5.35 | 4.90 | 5.80 | — |
| — | 0.42 | 0.70 | 0.56 | +0.16 | 39.2% | 94 | 39.2% | -0.85 | 6.35 | 5.40 | 7.30 | — |
| — | 0.29 | 0.50 | 0.40 | +0.12 | 39.7% | 95 | 39.7% | -0.88 | 7.30 | 6.40 | 8.20 | — |
| — | 0.21 | 0.44 | 0.33 | +0.10 | 40.3% | 96 | 40.3% | -0.91 | 8.15 | 7.25 | 9.05 | — |
| — | 0.17 | 0.44 | 0.30 | +0.09 | 40.6% | 96.5 | 40.6% | -0.92 | 8.68 | 7.80 | 9.55 | — |
| — | 0.16 | 0.25 | 0.20 | +0.08 | 40.9% | 97 | 40.9% | -0.93 | 9.15 | 8.25 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.