Spot 88.34
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 10.15 | 8.80 | +0.82 | 37.9% | 80 | 37.9% | -0.18 | 0.92 | 0.40 | 1.43 | — |
| — | 7.40 | 9.25 | 8.32 | +0.79 | 37.4% | 81 | 37.4% | -0.21 | 0.84 | 0.39 | 1.30 | — |
| — | 6.60 | 8.45 | 7.53 | +0.76 | 36.9% | 82 | 36.9% | -0.24 | 1.34 | 0.95 | 1.73 | — |
| — | 5.80 | 7.60 | 6.70 | +0.73 | 36.5% | 83 | 36.5% | -0.28 | 1.46 | 1.20 | 1.71 | — |
| — | 5.05 | 7.00 | 6.03 | +0.69 | 36.1% | 84 | 36.1% | -0.31 | 1.87 | 1.43 | 2.31 | — |
| — | 4.40 | 5.95 | 5.17 | +0.65 | 35.8% | 85 | 35.8% | -0.36 | 2.06 | 1.79 | 2.34 | — |
| — | 3.70 | 5.60 | 4.65 | +0.61 | 35.4% | 86 | 35.4% | -0.40 | 2.60 | 2.15 | 3.05 | — |
| — | 3.80 | 4.75 | 4.28 | +0.56 | 35.2% | 87 | 35.2% | -0.44 | 2.96 | 2.76 | 3.15 | — |
| — | 3.60 | 4.15 | 3.88 | +0.52 | 34.9% | 88 | 34.9% | -0.49 | 3.42 | 3.20 | 3.65 | — |
| — | 3.20 | 4.75 | 3.98 | +0.48 | 34.8% | 89 | 34.8% | -0.53 | 4.35 | 3.70 | 5.00 | — |
| — | 2.80 | 3.15 | 2.98 | +0.43 | 34.6% | 90 | 34.6% | -0.57 | 4.28 | 3.55 | 5.00 | — |
| — | 2.38 | 2.86 | 2.62 | +0.39 | 34.6% | 91 | 34.6% | -0.61 | 4.88 | 3.65 | 6.10 | — |
| — | 2.02 | 2.71 | 2.37 | +0.36 | 34.6% | 92 | 34.6% | -0.65 | 5.47 | 4.35 | 6.60 | — |
| — | 1.71 | 2.38 | 2.04 | +0.32 | 34.7% | 93 | 34.7% | -0.68 | 6.50 | 5.35 | 7.65 | — |
| — | 1.18 | 1.70 | 1.44 | +0.29 | 34.9% | 94 | 34.9% | -0.72 | 6.92 | 5.75 | 8.10 | — |
| — | 1.01 | 1.50 | 1.25 | +0.26 | 35.2% | 95 | 35.2% | -0.74 | 7.83 | 6.55 | 9.10 | — |
| — | 0.98 | 1.59 | 1.28 | +0.24 | 35.7% | 96 | 35.7% | -0.77 | 8.65 | 7.35 | 9.95 | — |
| — | 0.84 | 1.39 | 1.11 | +0.22 | 36.2% | 97 | 36.2% | -0.79 | 9.78 | 8.75 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.