Spot 86.81
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.95 | 8.18 | +0.99 | 55.5% | 79 | 55.5% | -0.01 | — | — | 0.32 | — |
| — | 6.40 | 8.00 | 7.20 | +0.99 | 50.3% | 80 | 50.3% | -0.01 | — | — | 0.57 | — |
| — | 5.45 | 7.05 | 6.25 | +0.98 | 45.2% | 81 | 45.2% | -0.02 | — | — | 0.56 | — |
| — | 4.55 | 5.55 | 5.05 | +0.97 | 40.6% | 82 | 40.6% | -0.03 | — | — | 0.04 | — |
| — | 3.40 | 4.75 | 4.08 | +0.95 | 37.2% | 83 | 37.2% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 2.82 | 4.10 | 3.46 | +0.90 | 35.1% | 84 | 35.1% | -0.10 | 0.09 | 0.03 | 0.15 | — |
| — | 1.96 | 2.76 | 2.36 | +0.80 | 34.2% | 85 | 34.2% | -0.20 | 0.20 | 0.15 | 0.25 | — |
| — | 1.25 | 1.62 | 1.44 | +0.65 | 34.0% | 86 | 34.0% | -0.36 | 0.47 | 0.33 | 0.62 | — |
| — | 0.74 | 0.86 | 0.80 | +0.46 | 34.1% | 87 | 34.1% | -0.54 | 0.87 | 0.74 | 1.00 | — |
| — | 0.34 | 0.56 | 0.45 | +0.30 | 34.5% | 88 | 34.5% | -0.70 | 1.49 | 1.26 | 1.71 | — |
| — | 0.18 | 0.25 | 0.21 | +0.17 | 35.1% | 89 | 35.1% | -0.83 | 2.21 | 1.81 | 2.62 | — |
| — | 0.10 | 0.14 | 0.12 | +0.09 | 36.4% | 90 | 36.4% | -0.91 | 3.02 | 2.58 | 3.45 | — |
| — | 0.04 | 0.08 | 0.06 | +0.05 | 38.0% | 91 | 38.0% | -0.95 | 4.05 | 3.10 | 5.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 39.5% | 92 | 39.5% | -0.98 | 4.90 | 4.15 | 5.65 | — |
| — | 0.01 | 0.18 | 0.10 | +0.01 | 40.5% | 93 | 40.5% | -0.99 | 5.78 | 5.00 | 6.55 | — |
| — | — | 0.05 | — | +0.00 | 40.6% | 94 | 40.6% | -1.00 | 6.62 | 5.95 | 7.30 | — |
| — | — | 0.03 | — | +0.00 | 40.2% | 95 | 40.2% | -1.00 | 7.70 | 6.40 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.