Spot 86.81
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 9.90 | 8.78 | +0.96 | 35.6% | 79 | 35.6% | -0.04 | — | — | 0.16 | — |
| — | 6.70 | 9.05 | 7.88 | +0.94 | 34.6% | 80 | 34.6% | -0.06 | 0.10 | 0.05 | 0.16 | — |
| — | 5.75 | 8.00 | 6.88 | +0.91 | 33.6% | 81 | 33.6% | -0.09 | 0.15 | 0.09 | 0.22 | — |
| — | 4.85 | 7.05 | 5.95 | +0.88 | 32.7% | 82 | 32.7% | -0.12 | 0.24 | 0.15 | 0.34 | — |
| — | 4.35 | 6.05 | 5.20 | +0.85 | 32.3% | 82.5 | 32.3% | -0.15 | 0.28 | 0.13 | 0.42 | — |
| — | 4.00 | 5.85 | 4.92 | +0.83 | 31.9% | 83 | 31.9% | -0.18 | 0.41 | 0.34 | 0.47 | — |
| — | 3.20 | 3.95 | 3.58 | +0.76 | 31.4% | 84 | 31.4% | -0.24 | 0.57 | 0.52 | 0.63 | — |
| — | 2.62 | 3.05 | 2.83 | +0.68 | 31.0% | 85 | 31.0% | -0.32 | 0.85 | 0.78 | 0.92 | — |
| — | 1.99 | 2.45 | 2.22 | +0.59 | 30.8% | 86 | 30.8% | -0.41 | 1.23 | 1.10 | 1.35 | — |
| — | 1.52 | 1.79 | 1.66 | +0.50 | 30.9% | 87 | 30.9% | -0.50 | 1.67 | 1.52 | 1.81 | — |
| — | 1.35 | 1.47 | 1.41 | +0.45 | 30.9% | 87.5 | 30.9% | -0.55 | 1.98 | 1.77 | 2.19 | — |
| — | 1.15 | 1.32 | 1.24 | +0.40 | 31.0% | 88 | — | — | 2.24 | 2.02 | 2.46 | — |
| — | 0.81 | 1.00 | 0.91 | — | — | 89 | — | — | 2.90 | 2.56 | 3.25 | — |
| — | 0.53 | 0.71 | 0.62 | — | — | 90 | — | — | 3.62 | 3.25 | 4.00 | — |
| — | 0.35 | 0.50 | 0.42 | — | — | 91 | — | — | 4.25 | 3.80 | 4.70 | — |
| — | 0.24 | 0.28 | 0.26 | — | — | 92 | — | — | 5.33 | 4.80 | 5.85 | — |
| — | 0.03 | 0.39 | 0.21 | — | — | 92.5 | — | — | 5.58 | 3.50 | 7.65 | — |
| — | 0.07 | 0.34 | 0.20 | — | — | 93 | 33.4% | -0.91 | 5.83 | 5.15 | 6.50 | — |
| — | 0.05 | 0.22 | 0.14 | — | — | 94 | — | — | 6.88 | 6.10 | 7.65 | — |
| — | 0.01 | 0.19 | 0.10 | — | — | 95 | — | — | 7.78 | 7.00 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.