Spot 86.34
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.85 | 8.47 | +1.00 | 75.5% | 78 | 75.5% | -0.00 | — | — | 0.74 | — |
| — | 6.95 | 7.90 | 7.42 | +0.99 | 70.5% | 79 | 70.5% | -0.01 | — | — | 0.97 | — |
| — | 6.15 | 6.90 | 6.53 | +0.99 | 105.9% | 80 | — | — | — | — | 0.05 | — |
| — | 5.10 | 6.60 | 5.85 | +0.98 | 58.1% | 81 | — | — | — | — | 0.97 | — |
| — | 3.25 | 5.00 | 4.12 | — | — | 82 | — | — | — | — | 0.06 | — |
| — | 3.15 | 4.10 | 3.62 | — | — | 83 | — | — | — | — | 0.08 | — |
| — | 1.62 | 3.80 | 2.71 | +0.92 | 66.2% | 84 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 1.32 | 1.94 | 1.63 | +0.81 | 35.5% | 85 | 35.5% | -0.19 | 0.17 | 0.10 | 0.23 | — |
| — | 0.64 | 0.86 | 0.75 | +0.61 | 34.7% | 86 | 34.7% | -0.39 | 0.41 | 0.32 | 0.51 | — |
| — | 0.27 | 0.42 | 0.34 | +0.36 | 35.3% | 87 | 35.3% | -0.64 | 0.94 | 0.84 | 1.05 | — |
| — | 0.05 | 0.14 | 0.10 | +0.17 | 36.5% | 88 | 36.5% | -0.83 | 1.67 | 1.46 | 1.88 | — |
| — | 0.01 | 0.13 | 0.07 | +0.07 | 37.3% | 89 | 37.3% | -0.94 | 2.65 | 2.25 | 3.05 | — |
| — | — | 0.02 | — | +0.02 | 37.7% | 90 | 37.7% | -0.98 | 3.52 | 3.20 | 3.85 | — |
| — | — | 0.05 | — | +0.00 | 37.6% | 91 | 37.6% | -1.00 | 4.42 | 3.70 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 37.3% | 92 | 37.3% | -1.00 | 5.33 | 4.45 | 6.20 | — |
| — | — | 0.04 | — | +0.00 | 37.1% | 93 | 37.1% | -1.00 | 6.50 | 5.30 | 7.70 | — |
| — | — | 0.01 | — | +0.00 | 37.1% | 94 | 37.1% | -1.00 | 7.45 | 6.20 | 8.70 | — |
| — | — | 0.01 | — | +0.00 | 37.4% | 95 | 37.4% | -1.00 | 8.57 | 7.45 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.