Spot 86.68
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 8.50 | 7.78 | +0.98 | 32.9% | 79 | 32.9% | -0.02 | — | — | 0.10 | — |
| — | 6.50 | 7.55 | 7.03 | +0.97 | 31.6% | 80 | 31.6% | -0.03 | — | — | 0.11 | — |
| — | 5.70 | 6.45 | 6.08 | +0.95 | 30.3% | 81 | 30.3% | -0.05 | — | — | 0.08 | — |
| — | 4.70 | 5.85 | 5.28 | +0.92 | 29.1% | 82 | 29.1% | -0.08 | 0.12 | 0.10 | 0.13 | — |
| — | 4.15 | 5.45 | 4.80 | +0.90 | 28.6% | 82.5 | 28.6% | -0.09 | 0.18 | 0.07 | 0.30 | — |
| — | 3.80 | 4.50 | 4.15 | +0.88 | 28.1% | 83 | 28.1% | -0.12 | 0.21 | 0.10 | 0.33 | — |
| — | 3.00 | 3.55 | 3.27 | +0.81 | 27.3% | 84 | 27.3% | -0.19 | 0.32 | 0.24 | 0.40 | — |
| — | 2.23 | 2.70 | 2.46 | +0.72 | 26.8% | 85 | 26.8% | -0.28 | 0.53 | 0.44 | 0.62 | — |
| — | 1.60 | 1.96 | 1.78 | +0.61 | 26.6% | 86 | 26.6% | -0.39 | 0.89 | 0.81 | 0.97 | — |
| — | 1.11 | 1.27 | 1.19 | +0.49 | 26.7% | 87 | 26.7% | -0.52 | 1.30 | 1.17 | 1.44 | — |
| — | 0.86 | 1.01 | 0.94 | +0.43 | 26.8% | 87.5 | 26.8% | -0.58 | 1.59 | 1.43 | 1.76 | — |
| — | 0.73 | 0.82 | 0.78 | +0.37 | 27.1% | 88 | 27.1% | -0.64 | 1.92 | 1.71 | 2.12 | — |
| — | 0.45 | 0.64 | 0.55 | +0.27 | 27.6% | 89 | 27.6% | -0.74 | 2.69 | 2.43 | 2.95 | — |
| — | 0.21 | 0.44 | 0.33 | +0.19 | 28.3% | 90 | 28.3% | -0.82 | 3.35 | 3.05 | 3.65 | — |
| — | 0.11 | 0.21 | 0.16 | +0.13 | 29.1% | 91 | 29.1% | -0.88 | 4.28 | 3.90 | 4.65 | — |
| — | 0.06 | 0.19 | 0.12 | +0.08 | 30.0% | 92 | 30.0% | -0.92 | 5.35 | 4.45 | 6.25 | — |
| — | 0.03 | 0.21 | 0.12 | +0.07 | 30.4% | 92.5 | 30.4% | -0.94 | 5.67 | 3.75 | 7.60 | — |
| — | 0.06 | 0.20 | 0.13 | +0.05 | 30.8% | 93 | 30.8% | -0.96 | 6.25 | 5.45 | 7.05 | — |
| — | — | 0.12 | — | +0.04 | 31.8% | 94 | 31.8% | -0.97 | 7.17 | 6.20 | 8.15 | — |
| — | 0.02 | 0.11 | 0.07 | +0.02 | 32.7% | 95 | 32.7% | -0.99 | 8.30 | 7.45 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.