Spot 86.68
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 9.25 | 8.12 | +0.93 | 33.0% | 79 | 33.0% | -0.07 | 0.10 | 0.03 | 0.17 | — |
| — | 6.70 | 7.50 | 7.10 | +0.91 | 32.1% | 80 | 32.1% | -0.09 | 0.20 | 0.10 | 0.30 | — |
| — | 5.55 | 6.70 | 6.12 | +0.88 | 31.4% | 81 | 31.4% | -0.12 | 0.31 | 0.17 | 0.45 | — |
| — | 4.95 | 5.80 | 5.38 | +0.84 | 30.7% | 82 | — | — | 0.33 | 0.15 | 0.51 | — |
| — | 4.05 | 4.90 | 4.47 | +0.79 | 30.1% | 83 | 30.1% | -0.21 | 0.60 | 0.43 | 0.77 | — |
| — | 3.40 | 4.10 | 3.75 | +0.73 | 29.7% | 84 | 29.7% | -0.28 | 0.73 | 0.53 | 0.94 | — |
| — | 2.80 | 3.35 | 3.08 | +0.66 | 29.3% | 85 | 29.3% | -0.34 | 1.09 | 0.94 | 1.25 | — |
| — | 2.30 | 2.73 | 2.52 | +0.58 | 29.0% | 86 | 29.0% | -0.42 | 1.52 | 1.32 | 1.72 | — |
| — | 1.68 | 2.02 | 1.85 | +0.50 | 28.8% | 87 | 28.8% | -0.51 | 1.96 | 1.78 | 2.14 | — |
| — | 1.35 | 1.73 | 1.54 | +0.42 | 28.7% | 88 | 28.7% | -0.59 | 2.50 | 2.26 | 2.73 | — |
| — | 0.96 | 1.26 | 1.11 | +0.34 | 28.7% | 89 | 28.7% | -0.67 | 3.15 | 2.96 | 3.35 | — |
| — | 0.65 | 0.94 | 0.80 | +0.27 | 28.8% | 90 | 28.8% | -0.74 | 3.77 | 3.45 | 4.10 | — |
| — | 0.51 | 0.70 | 0.60 | +0.21 | 29.0% | 91 | 29.0% | -0.80 | 4.60 | 4.30 | 4.90 | — |
| — | 0.40 | 0.45 | 0.42 | +0.17 | 29.4% | 92 | 29.4% | -0.85 | 5.78 | 5.05 | 6.50 | — |
| — | 0.20 | 0.35 | 0.28 | +0.12 | 29.8% | 93 | 29.8% | -0.89 | 6.53 | 5.70 | 7.35 | — |
| — | 0.07 | 0.29 | 0.18 | +0.10 | 30.4% | 94 | 30.4% | -0.92 | 7.42 | 6.60 | 8.25 | — |
| — | 0.08 | 0.36 | 0.22 | +0.08 | 31.1% | 95 | 31.1% | -0.94 | 8.38 | 7.50 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.