Spot 86.68
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 10.15 | 8.68 | +0.87 | 32.6% | 79 | 32.6% | -0.14 | 0.74 | 0.17 | 1.32 | — |
| — | 6.35 | 8.15 | 7.25 | +0.84 | 31.6% | 80 | 31.6% | -0.16 | 0.53 | 0.10 | 0.96 | — |
| — | 5.50 | 7.95 | 6.72 | +0.81 | 30.7% | 81 | 30.7% | -0.19 | 0.69 | 0.56 | 0.82 | — |
| — | 4.70 | 7.15 | 5.92 | +0.77 | 29.9% | 82 | 29.9% | -0.23 | 0.93 | 0.68 | 1.17 | — |
| — | 4.50 | 5.60 | 5.05 | +0.73 | 29.3% | 83 | 29.3% | -0.27 | 1.20 | 0.94 | 1.46 | — |
| — | 4.00 | 4.80 | 4.40 | +0.68 | 28.8% | 84 | 28.8% | -0.32 | 1.13 | 0.52 | 1.74 | — |
| — | 3.30 | 4.15 | 3.73 | +0.63 | 28.4% | 85 | 28.4% | -0.38 | 1.76 | 1.54 | 1.98 | — |
| — | 2.48 | 3.60 | 3.04 | +0.57 | 28.2% | 86 | 28.2% | -0.44 | 1.76 | 1.01 | 2.52 | — |
| — | 2.27 | 2.91 | 2.59 | +0.51 | 28.1% | 87 | 28.1% | -0.50 | 2.87 | 2.54 | 3.20 | — |
| — | 1.87 | 2.43 | 2.15 | +0.45 | 28.1% | 88 | 28.1% | -0.55 | 3.40 | 3.05 | 3.75 | — |
| — | 0.60 | 2.03 | 1.31 | +0.40 | 28.2% | 89 | 28.2% | -0.61 | 3.64 | 2.93 | 4.35 | — |
| — | 0.42 | 1.69 | 1.05 | +0.35 | 28.5% | 90 | 28.5% | -0.66 | 4.15 | 3.35 | 4.95 | — |
| — | 1.08 | 1.52 | 1.30 | +0.30 | 28.9% | 91 | 28.9% | -0.71 | 4.97 | 4.05 | 5.90 | — |
| — | 0.84 | 1.19 | 1.01 | +0.25 | 29.5% | 92 | 29.5% | -0.75 | 5.75 | 5.15 | 6.35 | — |
| — | 0.66 | 1.05 | 0.85 | +0.22 | 30.2% | 93 | 30.2% | -0.79 | 6.92 | 5.85 | 8.00 | — |
| — | 0.41 | 0.90 | 0.66 | +0.19 | 31.0% | 94 | 31.0% | -0.82 | 7.90 | 6.85 | 8.95 | — |
| — | 0.03 | 0.85 | 0.44 | +0.17 | 32.0% | 95 | 32.0% | -0.84 | 8.53 | 7.35 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.