Spot 84.43
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 9.80 | 9.05 | — | — | 76 | — | — | — | — | 0.09 | — |
| — | 7.10 | 8.85 | 7.97 | — | — | 77 | — | — | — | — | 0.07 | — |
| — | 6.60 | 7.70 | 7.15 | — | — | 77.5 | — | — | — | — | 0.07 | — |
| — | 6.10 | 7.90 | 7.00 | — | — | 78 | — | — | — | — | 0.12 | — |
| — | 5.40 | 6.95 | 6.17 | — | — | 79 | — | — | — | — | 0.10 | — |
| — | 4.45 | 5.30 | 4.88 | — | — | 80 | — | — | 0.10 | 0.04 | 0.15 | — |
| — | 3.50 | 4.90 | 4.20 | — | — | 81 | — | — | 0.19 | 0.11 | 0.27 | — |
| — | 2.70 | 3.20 | 2.95 | — | — | 82 | — | — | 0.36 | 0.31 | 0.41 | — |
| — | 2.34 | 2.76 | 2.55 | — | — | 82.5 | — | — | 0.48 | 0.41 | 0.55 | — |
| — | 2.01 | 2.37 | 2.19 | — | — | 83 | — | — | 0.62 | 0.57 | 0.68 | — |
| — | 1.38 | 1.55 | 1.47 | — | — | 84 | — | — | 0.94 | 0.88 | 1.00 | — |
| — | 0.88 | 1.08 | 0.98 | — | — | 85 | — | — | 1.49 | 1.38 | 1.60 | — |
| — | 0.51 | 0.62 | 0.56 | — | — | 86 | — | — | 2.10 | 1.92 | 2.28 | — |
| — | 0.30 | 0.43 | 0.36 | — | — | 87 | — | — | 2.79 | 2.61 | 2.98 | — |
| — | 0.23 | 0.25 | 0.24 | — | — | 87.5 | — | — | 3.12 | 2.74 | 3.50 | — |
| — | 0.12 | 0.19 | 0.15 | — | — | 88 | — | — | 3.65 | 3.20 | 4.10 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 89 | — | — | 4.17 | 3.45 | 4.90 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 90 | — | — | 5.05 | 4.40 | 5.70 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 91 | — | — | 6.03 | 5.30 | 6.75 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 92 | — | — | 7.05 | 6.30 | 7.80 | — |
| — | — | 0.05 | — | — | — | 92.5 | — | — | 7.97 | 5.95 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.