Spot 84.43
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 10.70 | 9.32 | — | — | 76 | — | — | — | — | 0.54 | — |
| — | 7.00 | 9.35 | 8.18 | — | — | 77 | — | — | 0.14 | 0.01 | 0.28 | — |
| — | 6.45 | 8.40 | 7.42 | — | — | 78 | — | — | 0.17 | 0.07 | 0.28 | — |
| — | 5.65 | 6.25 | 5.95 | — | — | 79 | — | — | 0.28 | 0.18 | 0.37 | — |
| — | 4.65 | 5.25 | 4.95 | — | — | 80 | — | — | 0.41 | 0.29 | 0.52 | — |
| — | 3.75 | 4.45 | 4.10 | — | — | 81 | — | — | 0.65 | 0.46 | 0.84 | — |
| — | 3.05 | 3.70 | 3.38 | +0.71 | 33.8% | 82 | 33.8% | -0.29 | 0.88 | 0.77 | 0.99 | — |
| — | 2.65 | 2.99 | 2.82 | +0.64 | 33.2% | 83 | 33.2% | -0.37 | 1.18 | 1.06 | 1.30 | — |
| — | 2.09 | 2.39 | 2.24 | +0.56 | 32.7% | 84 | — | — | 1.61 | 1.50 | 1.72 | — |
| — | 1.57 | 1.90 | 1.74 | +0.47 | 32.2% | 85 | 32.2% | -0.53 | 2.11 | 1.97 | 2.25 | — |
| — | 1.19 | 1.47 | 1.33 | +0.39 | 31.9% | 86 | 31.9% | -0.62 | 2.63 | 2.46 | 2.81 | — |
| — | 0.74 | 1.00 | 0.87 | +0.31 | 31.6% | 87 | 31.6% | -0.69 | 3.33 | 3.15 | 3.50 | — |
| — | 0.41 | 0.82 | 0.61 | +0.23 | 31.4% | 88 | 31.4% | -0.77 | 4.12 | 3.75 | 4.50 | — |
| — | 0.36 | 0.65 | 0.51 | +0.18 | 31.3% | 89 | 31.3% | -0.83 | 4.67 | 4.20 | 5.15 | — |
| — | 0.25 | 0.44 | 0.34 | +0.13 | 31.2% | 90 | 31.2% | -0.88 | 5.30 | 4.65 | 5.95 | — |
| — | 0.11 | 0.27 | 0.19 | +0.09 | 31.3% | 91 | 31.3% | -0.92 | 6.12 | 5.15 | 7.10 | — |
| — | 0.09 | 0.21 | 0.15 | +0.06 | 31.5% | 92 | 31.5% | -0.95 | 7.15 | 6.10 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.