Spot 83.74
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.80 | 8.12 | +0.99 | 45.4% | 76 | 45.4% | -0.01 | — | — | 0.31 | — |
| — | 6.55 | 7.90 | 7.22 | +0.99 | 43.3% | 77 | 43.3% | -0.01 | — | — | 0.32 | — |
| — | 5.85 | 7.35 | 6.60 | +0.98 | 42.3% | 77.5 | 42.3% | -0.02 | — | — | 0.16 | — |
| — | 5.45 | 7.00 | 6.22 | +0.97 | 41.2% | 78 | 41.2% | -0.03 | — | — | 0.09 | — |
| — | 4.60 | 6.00 | 5.30 | +0.95 | 39.1% | 79 | 39.1% | -0.05 | — | — | 0.14 | — |
| — | 3.70 | 4.60 | 4.15 | +0.91 | 37.3% | 80 | 37.3% | -0.09 | 0.09 | 0.03 | 0.15 | — |
| — | 1.76 | 4.00 | 2.88 | — | — | 81 | 35.9% | -0.15 | 0.20 | 0.14 | 0.27 | — |
| — | 1.90 | 2.47 | 2.19 | +0.75 | 35.0% | 82 | 35.0% | -0.25 | 0.39 | 0.31 | 0.47 | — |
| — | 1.53 | 2.07 | 1.80 | +0.69 | 34.7% | 82.5 | 34.7% | -0.31 | 0.50 | 0.35 | 0.65 | — |
| — | 1.30 | 1.68 | 1.49 | +0.61 | 34.4% | 83 | 34.4% | -0.38 | 0.63 | 0.50 | 0.76 | — |
| — | 0.78 | 1.08 | 0.93 | +0.47 | 34.1% | 84 | 34.1% | -0.53 | 1.05 | 0.91 | 1.20 | — |
| — | 0.44 | 0.58 | 0.51 | +0.32 | 33.9% | 85 | 33.9% | -0.68 | 1.71 | 1.50 | 1.91 | — |
| — | 0.20 | 0.41 | 0.30 | +0.20 | 33.7% | 86 | 33.7% | -0.81 | 2.35 | 2.05 | 2.66 | — |
| — | 0.10 | 0.14 | 0.12 | +0.11 | 33.5% | 87 | 33.5% | -0.90 | 3.00 | 2.44 | 3.55 | — |
| — | 0.06 | 0.09 | 0.07 | +0.08 | 33.5% | 87.5 | 33.5% | -0.93 | 3.42 | 2.84 | 4.00 | — |
| — | 0.04 | 0.06 | 0.05 | +0.05 | 33.5% | 88 | 33.5% | -0.95 | 3.95 | 3.30 | 4.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 33.5% | 89 | 33.5% | -0.98 | 4.83 | 4.15 | 5.50 | — |
| — | — | 0.02 | — | +0.01 | 33.6% | 90 | 33.6% | -1.00 | 5.90 | 5.05 | 6.75 | — |
| — | — | 0.07 | — | +0.00 | 33.9% | 91 | 33.9% | -1.00 | 6.88 | 6.25 | 7.50 | — |
| — | — | 0.01 | — | +0.00 | 34.2% | 92 | 34.2% | -1.00 | 7.95 | 7.20 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.