Spot 83.74
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.20 | 8.32 | +0.95 | 37.1% | 76 | 37.1% | -0.05 | — | — | 0.75 | — |
| — | 6.65 | 8.20 | 7.42 | +0.93 | 36.0% | 77 | 36.0% | -0.07 | 0.14 | 0.01 | 0.26 | — |
| — | 5.70 | 7.20 | 6.45 | +0.90 | 35.0% | 78 | 35.0% | -0.10 | 0.17 | 0.11 | 0.24 | — |
| — | 4.60 | 6.15 | 5.38 | +0.86 | 34.0% | 79 | 34.0% | -0.14 | 0.28 | 0.19 | 0.38 | — |
| — | 4.10 | 5.20 | 4.65 | +0.81 | 33.2% | 80 | 33.2% | -0.19 | 0.40 | 0.29 | 0.51 | — |
| — | 3.35 | 3.90 | 3.62 | +0.75 | 32.5% | 81 | 32.5% | -0.25 | 0.60 | 0.45 | 0.76 | — |
| — | 2.59 | 3.15 | 2.87 | +0.67 | 31.9% | 82 | 31.9% | -0.33 | 0.98 | 0.79 | 1.18 | — |
| — | 2.02 | 2.45 | 2.23 | +0.59 | 31.5% | 83 | 31.5% | -0.42 | 1.31 | 1.18 | 1.44 | — |
| — | 1.48 | 1.89 | 1.69 | +0.49 | 31.2% | 84 | 31.2% | -0.51 | 1.82 | 1.62 | 2.03 | — |
| — | 1.05 | 1.45 | 1.25 | +0.40 | 31.0% | 85 | 31.0% | -0.60 | 2.35 | 2.15 | 2.56 | — |
| — | 0.81 | 1.04 | 0.93 | +0.32 | 30.9% | 86 | 30.9% | -0.69 | 2.92 | 2.63 | 3.20 | — |
| — | 0.43 | 0.80 | 0.61 | +0.24 | 30.9% | 87 | 30.9% | -0.76 | 3.70 | 3.30 | 4.10 | — |
| — | 0.28 | 0.59 | 0.43 | +0.18 | 30.9% | 88 | 30.9% | -0.83 | 4.38 | 3.70 | 5.05 | — |
| — | 0.07 | 0.37 | 0.22 | +0.13 | 31.1% | 89 | 31.1% | -0.88 | 5.25 | 4.50 | 6.00 | — |
| — | 0.07 | 0.28 | 0.17 | +0.09 | 31.3% | 90 | 31.3% | -0.92 | 6.08 | 5.25 | 6.90 | — |
| — | 0.01 | 0.22 | 0.12 | +0.06 | 31.6% | 91 | 31.6% | -0.95 | 6.92 | 5.95 | 7.90 | — |
| — | 0.06 | 0.20 | 0.13 | +0.04 | 31.9% | 92 | 31.9% | -0.97 | 8.05 | 7.25 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.