Spot 84.97
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.35 | 8.45 | — | — | 77 | — | — | — | — | 0.13 | — |
| — | 6.55 | 8.15 | 7.35 | — | — | 78 | — | — | 0.10 | 0.01 | 0.19 | — |
| — | 5.15 | 7.30 | 6.22 | — | — | 79 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 4.90 | 5.80 | 5.35 | — | — | 80 | — | — | 0.21 | 0.12 | 0.31 | — |
| — | 4.00 | 5.05 | 4.53 | +0.83 | 33.5% | 81 | 33.5% | -0.17 | 0.39 | 0.30 | 0.47 | — |
| — | 3.30 | 4.05 | 3.67 | +0.77 | 33.0% | 82 | 33.0% | -0.23 | 0.56 | 0.40 | 0.73 | — |
| — | 2.61 | 3.10 | 2.85 | +0.69 | 32.6% | 83 | 32.6% | -0.31 | 0.88 | 0.78 | 0.98 | — |
| — | 2.09 | 2.40 | 2.25 | +0.61 | 32.3% | 84 | 32.3% | -0.39 | 1.24 | 1.07 | 1.40 | — |
| — | 1.53 | 1.78 | 1.66 | +0.52 | 32.1% | 85 | 32.1% | -0.49 | 1.65 | 1.57 | 1.72 | — |
| — | 1.00 | 1.47 | 1.24 | +0.42 | 32.0% | 86 | 32.0% | -0.58 | 2.27 | 2.05 | 2.50 | — |
| — | 0.77 | 1.11 | 0.94 | +0.34 | 32.1% | 87 | 32.1% | -0.67 | 2.90 | 2.64 | 3.15 | — |
| — | 0.52 | 0.71 | 0.61 | +0.26 | 32.3% | 88 | 32.3% | -0.75 | 3.67 | 3.45 | 3.90 | — |
| — | 0.19 | 0.54 | 0.36 | +0.19 | 32.5% | 89 | 32.5% | -0.81 | 4.40 | 4.00 | 4.80 | — |
| — | 0.18 | 0.34 | 0.26 | +0.14 | 32.8% | 90 | 32.8% | -0.86 | 5.17 | 4.55 | 5.80 | — |
| — | 0.06 | 0.26 | 0.16 | +0.10 | 33.2% | 91 | 33.2% | -0.91 | 6.15 | 5.05 | 7.25 | — |
| — | 0.09 | 0.18 | 0.14 | +0.07 | 33.7% | 92 | 33.7% | -0.94 | 7.12 | 6.00 | 8.25 | — |
| — | — | 0.14 | — | +0.05 | 34.2% | 93 | 34.2% | -0.96 | 7.80 | 7.15 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.