Spot 87.99
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.50 | 7.95 | +0.98 | 35.0% | 80 | 35.0% | -0.02 | 0.12 | 0.03 | 0.20 | — |
| — | 6.40 | 8.30 | 7.35 | +0.96 | 34.1% | 81 | 34.1% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 4.95 | 7.30 | 6.12 | +0.94 | 33.3% | 82 | 33.3% | -0.06 | 0.10 | 0.08 | 0.13 | — |
| — | 4.45 | 5.65 | 5.05 | +0.91 | 32.5% | 83 | 32.5% | -0.09 | 0.17 | 0.12 | 0.21 | — |
| — | 3.85 | 4.70 | 4.28 | +0.86 | 31.7% | 84 | 31.7% | -0.14 | 0.28 | 0.16 | 0.39 | — |
| — | 3.15 | 3.70 | 3.42 | +0.80 | 31.1% | 85 | 31.1% | -0.20 | 0.42 | 0.37 | 0.47 | — |
| — | 2.36 | 2.79 | 2.58 | +0.72 | 30.5% | 86 | — | — | 0.65 | 0.58 | 0.71 | — |
| — | 1.80 | 2.20 | 2.00 | — | — | 87 | — | — | 1.03 | 0.89 | 1.18 | — |
| — | 1.39 | 1.54 | 1.47 | — | — | 88 | 29.7% | -0.49 | 1.47 | 1.34 | 1.59 | — |
| — | 0.95 | 1.03 | 0.99 | — | — | 89 | — | — | 2.02 | 1.90 | 2.15 | — |
| — | 0.56 | 0.75 | 0.66 | — | — | 90 | — | — | 2.71 | 2.43 | 3.00 | — |
| — | 0.33 | 0.52 | 0.42 | +0.22 | 29.8% | 91 | 29.8% | -0.79 | 3.40 | 3.10 | 3.70 | — |
| — | 0.22 | 0.29 | 0.26 | +0.15 | 30.1% | 92 | 30.1% | -0.85 | 4.55 | 3.90 | 5.20 | — |
| — | 0.04 | 0.22 | 0.13 | +0.10 | 30.6% | 93 | 30.6% | -0.90 | 5.55 | 4.75 | 6.35 | — |
| — | 0.04 | 0.12 | 0.08 | +0.07 | 31.1% | 94 | 31.1% | -0.94 | 6.20 | 4.95 | 7.45 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 31.8% | 95 | 31.8% | -0.96 | 7.55 | 6.70 | 8.40 | — |
| — | — | 1.26 | — | +0.03 | 32.6% | 96 | 32.6% | -0.98 | 8.47 | 7.55 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.