Spot 87.99
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.60 | 7.97 | +0.93 | 34.6% | 80 | 34.6% | -0.08 | 0.25 | 0.16 | 0.34 | — |
| — | 6.00 | 8.25 | 7.12 | +0.91 | 33.9% | 81 | 33.9% | -0.10 | 0.28 | 0.18 | 0.37 | — |
| — | 5.10 | 7.55 | 6.33 | +0.88 | 33.3% | 82 | 33.3% | -0.14 | 0.42 | 0.25 | 0.59 | — |
| — | 4.80 | 6.70 | 5.75 | +0.84 | 32.8% | 83 | 32.8% | -0.18 | 0.53 | 0.43 | 0.63 | — |
| — | 4.25 | 4.90 | 4.58 | +0.79 | 32.3% | 84 | 32.3% | -0.23 | 0.78 | 0.60 | 0.96 | — |
| — | 3.55 | 4.10 | 3.83 | +0.73 | 31.9% | 85 | 31.9% | -0.29 | 0.99 | 0.78 | 1.21 | — |
| — | 3.05 | 3.45 | 3.25 | +0.66 | 31.5% | 86 | 31.5% | -0.35 | 1.32 | 1.11 | 1.53 | — |
| — | 2.34 | 2.73 | 2.54 | +0.59 | 31.2% | 87 | 31.2% | -0.43 | 1.79 | 1.62 | 1.97 | — |
| — | 1.95 | 2.43 | 2.19 | — | — | 88 | — | — | 2.22 | 2.00 | 2.44 | — |
| — | 1.36 | 1.91 | 1.64 | +0.44 | 30.9% | 89 | 30.9% | -0.57 | 2.73 | 2.55 | 2.90 | — |
| — | 1.04 | 1.38 | 1.21 | +0.37 | 30.9% | 90 | 30.9% | -0.65 | 3.25 | 3.00 | 3.50 | — |
| — | 0.88 | 1.00 | 0.94 | +0.30 | 31.0% | 91 | 31.0% | -0.71 | 4.00 | 3.80 | 4.20 | — |
| — | 0.44 | 0.97 | 0.70 | +0.25 | 31.2% | 92 | 31.2% | -0.76 | 4.88 | 4.55 | 5.20 | — |
| — | 0.44 | 0.63 | 0.54 | +0.20 | 31.5% | 93 | 31.5% | -0.81 | 5.95 | 5.00 | 6.90 | — |
| — | 0.25 | 0.57 | 0.41 | +0.16 | 31.9% | 94 | 31.9% | -0.85 | 6.83 | 5.90 | 7.75 | — |
| — | 0.19 | 0.47 | 0.33 | +0.12 | 32.5% | 95 | 32.5% | -0.88 | 7.90 | 7.10 | 8.70 | — |
| — | 0.01 | 0.39 | 0.20 | +0.10 | 33.3% | 96 | 33.3% | -0.91 | 8.62 | 7.65 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.