Spot 87.02
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.55 | 8.18 | +0.99 | 38.9% | 79 | 38.9% | -0.01 | — | — | 0.04 | — |
| — | 6.85 | 7.85 | 7.35 | +0.98 | 38.4% | 80 | 38.4% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 5.50 | 6.70 | 6.10 | +0.97 | 38.0% | 81 | 38.0% | -0.03 | — | — | 0.13 | — |
| — | 4.80 | 6.40 | 5.60 | +0.94 | 37.6% | 82 | 37.6% | -0.06 | 0.09 | 0.06 | 0.12 | — |
| — | 4.00 | 4.90 | 4.45 | +0.89 | 37.3% | 83 | 37.3% | -0.11 | 0.17 | 0.13 | 0.20 | — |
| — | 3.05 | 4.65 | 3.85 | +0.82 | 37.0% | 84 | 37.0% | -0.18 | 0.32 | 0.29 | 0.34 | — |
| — | 2.38 | 2.70 | 2.54 | +0.74 | 36.8% | 85 | 36.8% | -0.26 | 0.51 | 0.43 | 0.59 | — |
| — | 1.80 | 2.10 | 1.95 | +0.63 | 36.7% | 86 | 36.7% | -0.37 | 0.82 | 0.75 | 0.90 | — |
| — | 1.26 | 1.44 | 1.35 | +0.51 | 36.6% | 87 | 36.6% | -0.48 | 1.25 | 1.15 | 1.36 | — |
| — | 0.84 | 0.96 | 0.90 | +0.39 | 36.6% | 88 | 36.6% | -0.61 | 1.83 | 1.73 | 1.93 | — |
| — | 0.52 | 0.68 | 0.60 | +0.29 | 36.7% | 89 | 36.7% | -0.71 | 2.53 | 2.30 | 2.76 | — |
| — | 0.34 | 0.42 | 0.38 | +0.20 | 36.8% | 90 | 36.8% | -0.81 | 3.48 | 2.95 | 4.00 | — |
| — | 0.14 | 0.29 | 0.21 | +0.13 | 36.9% | 91 | 36.9% | -0.87 | 4.05 | 3.55 | 4.55 | — |
| — | 0.08 | 0.15 | 0.12 | +0.08 | 37.1% | 92 | 37.1% | -0.92 | 4.95 | 4.30 | 5.60 | — |
| — | 0.05 | 0.16 | 0.10 | +0.05 | 37.4% | 93 | 37.4% | -0.96 | 5.58 | 4.80 | 6.35 | — |
| — | — | 0.20 | — | +0.03 | 37.6% | 94 | 37.6% | -0.98 | 6.72 | 6.05 | 7.40 | — |
| — | — | 0.03 | — | +0.01 | 37.9% | 95 | 37.9% | -0.99 | 8.20 | 7.40 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.