Spot 87.02
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 9.05 | 7.97 | +0.94 | 36.6% | 79 | 36.6% | -0.06 | 0.20 | 0.07 | 0.32 | — |
| — | 6.55 | 7.65 | 7.10 | +0.92 | 36.0% | 80 | 36.0% | -0.08 | 0.24 | 0.15 | 0.33 | — |
| — | 5.20 | 6.60 | 5.90 | +0.89 | 35.6% | 81 | 35.6% | -0.12 | 0.35 | 0.23 | 0.47 | — |
| — | 4.35 | 5.80 | 5.08 | +0.85 | 35.1% | 82 | 35.1% | -0.16 | 0.41 | 0.34 | 0.49 | — |
| — | 4.20 | 4.90 | 4.55 | +0.80 | 34.7% | 83 | 34.7% | -0.21 | 0.58 | 0.48 | 0.68 | — |
| — | 3.65 | 4.35 | 4.00 | +0.74 | 34.4% | 84 | 34.4% | -0.27 | 0.83 | 0.73 | 0.94 | — |
| — | 3.05 | 3.40 | 3.23 | +0.67 | 34.1% | 85 | 34.1% | -0.34 | 1.16 | 1.05 | 1.27 | — |
| — | 2.45 | 2.80 | 2.62 | +0.60 | 33.9% | 86 | 33.9% | -0.41 | 1.53 | 1.41 | 1.66 | — |
| — | 1.91 | 2.18 | 2.04 | +0.52 | 33.8% | 87 | 33.8% | -0.49 | 2.02 | 1.76 | 2.28 | — |
| — | 1.43 | 1.75 | 1.59 | +0.44 | 33.7% | 88 | 33.7% | -0.57 | 2.54 | 2.32 | 2.75 | — |
| — | 1.15 | 1.25 | 1.20 | +0.36 | 33.7% | 89 | 33.7% | -0.64 | 3.20 | 3.05 | 3.35 | — |
| — | 0.84 | 1.01 | 0.93 | +0.30 | 33.7% | 90 | 33.7% | -0.71 | 3.90 | 3.70 | 4.10 | — |
| — | 0.46 | 0.75 | 0.60 | +0.24 | 33.9% | 91 | 33.9% | -0.77 | 4.65 | 4.45 | 4.85 | — |
| — | 0.31 | 0.50 | 0.41 | +0.18 | 34.1% | 92 | 34.1% | -0.82 | 5.60 | 4.95 | 6.25 | — |
| — | 0.22 | 0.40 | 0.31 | +0.14 | 34.4% | 93 | 34.4% | -0.86 | 6.72 | 5.80 | 7.65 | — |
| — | 0.15 | 0.37 | 0.26 | +0.11 | 34.9% | 94 | 34.9% | -0.89 | 7.47 | 6.45 | 8.50 | — |
| — | 0.08 | 0.35 | 0.21 | +0.08 | 35.4% | 95 | 35.4% | -0.92 | 8.55 | 7.60 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.