Spot 87.02
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 10.15 | 8.90 | +0.85 | 34.5% | 79 | 34.5% | -0.16 | 0.77 | 0.34 | 1.20 | — |
| — | 7.30 | 8.60 | 7.95 | +0.82 | 34.2% | 80 | 34.2% | -0.18 | 0.88 | 0.51 | 1.24 | — |
| — | 6.60 | 7.60 | 7.10 | +0.78 | 33.9% | 81 | 33.9% | -0.22 | 1.17 | 0.81 | 1.53 | — |
| — | 5.85 | 7.20 | 6.53 | +0.75 | 33.6% | 82 | 33.6% | -0.25 | 1.24 | 0.87 | 1.60 | — |
| — | 5.35 | 6.20 | 5.78 | +0.71 | 33.3% | 83 | 33.3% | -0.29 | 1.52 | 1.30 | 1.75 | — |
| — | 4.65 | 5.55 | 5.10 | +0.67 | 33.0% | 84 | 33.0% | -0.34 | 1.88 | 1.62 | 2.13 | — |
| — | 3.90 | 4.90 | 4.40 | +0.62 | 32.7% | 85 | 32.7% | -0.38 | 2.31 | 2.03 | 2.58 | — |
| — | 3.45 | 4.35 | 3.90 | +0.58 | 32.5% | 86 | 32.5% | -0.43 | 2.71 | 2.38 | 3.05 | — |
| — | 3.00 | 3.70 | 3.35 | +0.53 | 32.3% | 87 | 32.3% | -0.48 | 3.15 | 2.81 | 3.50 | — |
| — | 2.44 | 3.20 | 2.82 | +0.48 | 32.1% | 88 | 32.1% | -0.52 | 3.80 | 3.30 | 4.30 | — |
| — | 1.94 | 2.70 | 2.32 | +0.43 | 31.9% | 89 | 31.9% | -0.57 | 4.12 | 3.65 | 4.60 | — |
| — | 1.67 | 2.32 | 2.00 | +0.39 | 31.8% | 90 | 31.8% | -0.62 | 4.85 | 4.25 | 5.45 | — |
| — | 1.36 | 2.10 | 1.73 | +0.34 | 31.8% | 91 | 31.8% | -0.67 | 5.53 | 5.15 | 5.90 | — |
| — | 0.98 | 1.89 | 1.44 | +0.30 | 31.8% | 92 | 31.8% | -0.71 | 6.33 | 6.00 | 6.65 | — |
| — | 0.89 | 1.51 | 1.20 | +0.26 | 31.9% | 93 | 31.9% | -0.75 | 7.10 | 6.30 | 7.90 | — |
| — | 0.58 | 1.33 | 0.95 | +0.23 | 32.0% | 94 | 32.0% | -0.78 | 8.15 | 7.60 | 8.70 | — |
| — | 0.57 | 1.03 | 0.80 | +0.20 | 32.3% | 95 | 32.3% | -0.81 | 9.12 | 8.15 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.