Spot 85.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.00 | 8.12 | +1.00 | 38.4% | 78 | 38.4% | -0.00 | — | — | 0.03 | — |
| — | 6.70 | 7.85 | 7.28 | +0.99 | 37.8% | 79 | 37.8% | -0.01 | — | — | 0.11 | — |
| — | 5.70 | 6.35 | 6.03 | +0.98 | 37.1% | 80 | 37.1% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.75 | 5.80 | 5.28 | +0.96 | 36.5% | 81 | 36.5% | -0.04 | 0.14 | 0.01 | 0.27 | — |
| — | 3.80 | 5.00 | 4.40 | +0.93 | 35.8% | 82 | 35.8% | -0.07 | 0.10 | 0.10 | 0.11 | — |
| — | 2.81 | 4.05 | 3.43 | +0.86 | 35.2% | 83 | 35.2% | -0.14 | 0.20 | 0.16 | 0.23 | — |
| — | 2.03 | 2.57 | 2.30 | +0.76 | 34.6% | 84 | 34.6% | -0.24 | 0.36 | 0.31 | 0.42 | — |
| — | 1.39 | 1.78 | 1.58 | +0.63 | 34.2% | 85 | 34.2% | -0.37 | 0.68 | 0.60 | 0.75 | — |
| — | 0.90 | 1.15 | 1.02 | +0.49 | 34.1% | 86 | 34.1% | -0.52 | 1.07 | 0.95 | 1.19 | — |
| — | 0.51 | 0.76 | 0.64 | +0.34 | 34.2% | 87 | 34.2% | -0.66 | 1.68 | 1.46 | 1.90 | — |
| — | 0.27 | 0.48 | 0.38 | +0.22 | 34.5% | 88 | 34.5% | -0.78 | 2.48 | 2.32 | 2.65 | — |
| — | 0.10 | 0.32 | 0.21 | +0.13 | 34.9% | 89 | 34.9% | -0.87 | 2.65 | 1.35 | 3.95 | — |
| — | 0.05 | 0.14 | 0.10 | +0.07 | 35.3% | 90 | 35.3% | -0.93 | 4.10 | 3.65 | 4.55 | — |
| — | 0.01 | 0.22 | 0.12 | +0.04 | 35.7% | 91 | 35.7% | -0.97 | 4.72 | 4.00 | 5.45 | — |
| — | 0.01 | 0.08 | 0.04 | +0.02 | 36.1% | 92 | 36.1% | -0.99 | 5.62 | 4.90 | 6.35 | — |
| — | — | 0.07 | — | +0.01 | 36.5% | 93 | 36.5% | -1.00 | 6.67 | 5.75 | 7.60 | — |
| — | — | 0.15 | — | +0.00 | 36.9% | 94 | 36.9% | -1.00 | 7.60 | 6.80 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.