Spot 85.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 9.40 | 8.60 | +0.95 | 36.2% | 78 | 36.2% | -0.05 | 0.15 | 0.02 | 0.28 | — |
| — | 6.45 | 8.40 | 7.42 | +0.93 | 35.5% | 79 | 35.5% | -0.07 | 0.15 | 0.01 | 0.29 | — |
| — | 5.90 | 7.50 | 6.70 | +0.90 | 34.8% | 80 | 34.8% | -0.11 | 0.24 | 0.15 | 0.33 | — |
| — | 4.75 | 6.10 | 5.42 | +0.86 | 34.2% | 81 | 34.2% | -0.15 | 0.36 | 0.19 | 0.53 | — |
| — | 4.00 | 5.45 | 4.72 | +0.81 | 33.7% | 82 | 33.7% | -0.20 | 0.47 | 0.38 | 0.56 | — |
| — | 3.35 | 4.05 | 3.70 | +0.75 | 33.3% | 83 | 33.3% | -0.26 | 0.66 | 0.52 | 0.80 | — |
| — | 2.69 | 3.30 | 3.00 | +0.67 | 32.9% | 84 | 32.9% | -0.34 | 0.96 | 0.81 | 1.12 | — |
| — | 2.08 | 2.60 | 2.34 | +0.59 | 32.7% | 85 | 32.7% | -0.42 | 1.41 | 1.27 | 1.54 | — |
| — | 1.66 | 2.04 | 1.85 | — | — | 86 | 32.5% | -0.51 | 1.88 | 1.71 | 2.04 | — |
| — | 1.25 | 1.58 | 1.42 | +0.42 | 32.4% | 87 | — | — | 2.46 | 2.26 | 2.65 | — |
| — | 0.86 | 1.21 | 1.03 | +0.34 | 32.4% | 88 | 32.4% | -0.67 | 3.08 | 2.81 | 3.35 | — |
| — | 0.60 | 0.91 | 0.76 | +0.26 | 32.4% | 89 | 32.4% | -0.74 | 3.80 | 3.55 | 4.05 | — |
| — | 0.39 | 0.58 | 0.48 | +0.20 | 32.6% | 90 | 32.6% | -0.80 | 4.60 | 4.15 | 5.05 | — |
| — | 0.18 | 0.36 | 0.27 | +0.15 | 32.9% | 91 | 32.9% | -0.85 | 5.03 | 4.35 | 5.70 | — |
| — | 0.16 | 0.33 | 0.24 | +0.11 | 33.3% | 92 | 33.3% | -0.89 | 5.92 | 5.15 | 6.70 | — |
| — | 0.09 | 0.26 | 0.17 | +0.08 | 33.8% | 93 | 33.8% | -0.92 | 7.05 | 6.15 | 7.95 | — |
| — | 0.01 | 0.18 | 0.10 | +0.06 | 34.4% | 94 | 34.4% | -0.94 | 7.95 | 6.95 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.