Spot 85.84
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 9.95 | 8.95 | +0.85 | 33.5% | 78 | 33.5% | -0.15 | 0.59 | 0.43 | 0.76 | — |
| — | 7.20 | 9.10 | 8.15 | +0.82 | 33.2% | 79 | 33.2% | -0.18 | 0.70 | 0.47 | 0.94 | — |
| — | 6.50 | 7.65 | 7.08 | +0.79 | 32.8% | 80 | 32.8% | -0.21 | 0.94 | 0.78 | 1.10 | — |
| — | 5.80 | 6.85 | 6.33 | +0.75 | 32.4% | 81 | 32.4% | -0.25 | 1.10 | 0.83 | 1.38 | — |
| — | 5.00 | 6.05 | 5.53 | +0.71 | 32.1% | 82 | 32.1% | -0.29 | 1.36 | 1.17 | 1.56 | — |
| — | 4.35 | 5.20 | 4.78 | +0.67 | 31.9% | 83 | 31.9% | -0.34 | 1.77 | 1.48 | 2.06 | — |
| — | 3.75 | 4.55 | 4.15 | +0.62 | 31.6% | 84 | 31.6% | -0.38 | 2.08 | 1.82 | 2.34 | — |
| — | 3.45 | 4.05 | 3.75 | +0.57 | 31.4% | 85 | 31.4% | -0.43 | 2.54 | 2.20 | 2.87 | — |
| — | 2.97 | 3.50 | 3.23 | +0.52 | 31.3% | 86 | 31.3% | -0.48 | 3.02 | 2.70 | 3.35 | — |
| — | 2.42 | 2.99 | 2.71 | +0.47 | 31.1% | 87 | 31.1% | -0.54 | 3.52 | 3.20 | 3.85 | — |
| — | 2.09 | 2.57 | 2.33 | +0.42 | 31.1% | 88 | 31.1% | -0.59 | 4.20 | 3.80 | 4.60 | — |
| — | 1.71 | 2.19 | 1.95 | +0.37 | 31.1% | 89 | 31.1% | -0.64 | 4.83 | 4.45 | 5.20 | — |
| — | 1.45 | 1.95 | 1.70 | +0.33 | 31.1% | 90 | 31.1% | -0.68 | 5.58 | 5.10 | 6.05 | — |
| — | 1.14 | 1.58 | 1.36 | +0.28 | 31.2% | 91 | 31.2% | -0.73 | 6.35 | 5.95 | 6.75 | — |
| — | 0.80 | 1.33 | 1.06 | +0.25 | 31.4% | 92 | 31.4% | -0.77 | 6.85 | 6.35 | 7.35 | — |
| — | 0.63 | 1.17 | 0.90 | +0.21 | 31.7% | 93 | 31.7% | -0.80 | 7.75 | 7.15 | 8.35 | — |
| — | 0.51 | 0.94 | 0.72 | +0.18 | 32.0% | 94 | 32.0% | -0.83 | 8.35 | 7.65 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.