Spot 86.36
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.00 | 8.28 | +0.99 | 34.4% | 78 | 34.4% | -0.02 | — | — | 0.28 | — |
| — | 6.45 | 8.85 | 7.65 | +0.98 | 33.2% | 79 | 33.2% | -0.03 | — | — | 0.26 | — |
| — | 6.00 | 6.80 | 6.40 | +0.96 | 32.1% | 80 | 32.1% | -0.04 | — | — | 0.10 | — |
| — | 4.70 | 6.45 | 5.58 | +0.94 | 31.1% | 81 | 31.1% | -0.07 | 0.10 | 0.04 | 0.16 | — |
| — | 4.10 | 4.65 | 4.38 | +0.91 | 30.2% | 82 | 30.2% | -0.11 | 0.20 | 0.08 | 0.32 | — |
| — | 3.15 | 3.75 | 3.45 | +0.85 | 29.3% | 83 | 29.3% | -0.18 | 0.29 | 0.26 | 0.32 | — |
| — | 2.47 | 2.97 | 2.72 | +0.77 | 28.5% | 84 | 28.5% | -0.26 | 0.45 | 0.35 | 0.54 | — |
| — | 1.86 | 2.26 | 2.06 | +0.67 | 27.9% | 85 | 27.9% | -0.36 | 0.80 | 0.72 | 0.87 | — |
| — | 1.30 | 1.60 | 1.45 | +0.56 | 27.3% | 86 | 27.3% | -0.48 | 1.24 | 1.11 | 1.36 | — |
| — | 0.85 | 1.15 | 1.00 | +0.42 | 27.0% | 87 | 27.0% | -0.60 | 1.75 | 1.62 | 1.88 | — |
| — | 0.50 | 0.74 | 0.62 | +0.30 | 26.8% | 88 | 26.8% | -0.70 | 2.42 | 2.17 | 2.67 | — |
| — | 0.30 | 0.51 | 0.41 | +0.21 | 26.9% | 89 | 26.9% | -0.80 | 3.17 | 2.83 | 3.50 | — |
| — | 0.11 | 0.23 | 0.17 | +0.13 | 27.3% | 90 | 27.3% | -0.87 | 4.05 | 3.60 | 4.50 | — |
| — | 0.04 | 0.16 | 0.10 | +0.08 | 27.9% | 91 | 27.9% | -0.92 | 5.28 | 4.70 | 5.85 | — |
| — | 0.03 | 0.18 | 0.10 | +0.06 | 28.7% | 92 | 28.7% | -0.95 | 6.20 | 5.65 | 6.75 | — |
| — | 0.03 | 0.15 | 0.09 | +0.04 | 29.8% | 93 | 29.8% | -0.97 | 7.08 | 5.80 | 8.35 | — |
| — | — | 0.08 | — | +0.02 | 30.9% | 94 | 30.9% | -0.98 | 8.03 | 6.75 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.