Spot 86.36
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.20 | 8.32 | +0.95 | 34.0% | 78 | 34.0% | -0.06 | 0.10 | 0.04 | 0.17 | — |
| — | 6.55 | 8.55 | 7.55 | +0.93 | 32.8% | 79 | 32.8% | -0.08 | 0.20 | 0.08 | 0.33 | — |
| — | 5.80 | 7.40 | 6.60 | +0.91 | 31.8% | 80 | 31.8% | -0.11 | 0.25 | 0.08 | 0.42 | — |
| — | 4.90 | 6.55 | 5.72 | +0.87 | 30.9% | 81 | 30.9% | -0.14 | 0.37 | 0.19 | 0.55 | — |
| — | 4.05 | 5.20 | 4.62 | +0.83 | 30.1% | 82 | 30.1% | -0.19 | 0.48 | 0.43 | 0.54 | — |
| — | 3.60 | 4.10 | 3.85 | +0.77 | 29.5% | 83 | 29.5% | -0.24 | 0.71 | 0.64 | 0.78 | — |
| — | 2.86 | 3.35 | 3.10 | +0.69 | 29.1% | 84 | 29.1% | -0.32 | 0.90 | 0.70 | 1.10 | — |
| — | 2.42 | 2.77 | 2.60 | +0.61 | 28.8% | 85 | 28.8% | -0.39 | 1.28 | 1.13 | 1.43 | — |
| — | 1.86 | 2.25 | 2.06 | +0.53 | 28.6% | 86 | 28.6% | -0.47 | 1.80 | 1.57 | 2.04 | — |
| — | 1.42 | 1.68 | 1.55 | +0.45 | 28.6% | 87 | 28.6% | -0.56 | 2.37 | 2.17 | 2.57 | — |
| — | 1.00 | 1.34 | 1.17 | +0.37 | 28.7% | 88 | 28.7% | -0.63 | 2.98 | 2.70 | 3.25 | — |
| — | 0.56 | 1.04 | 0.80 | — | — | 89 | — | — | 3.70 | 3.40 | 4.00 | — |
| — | 0.38 | 0.79 | 0.58 | — | — | 90 | — | — | 4.47 | 4.15 | 4.80 | — |
| — | 0.25 | 0.60 | 0.42 | — | — | 91 | — | — | 5.35 | 4.25 | 6.45 | — |
| — | 0.09 | 0.43 | 0.26 | — | — | 92 | — | — | 6.08 | 4.95 | 7.20 | — |
| — | 0.15 | 0.28 | 0.21 | — | — | 93 | — | — | 7.08 | 5.90 | 8.25 | — |
| — | 0.01 | 0.29 | 0.15 | — | — | 94 | — | — | 8.03 | 6.85 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.