Spot 86.36
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 9.80 | 8.93 | — | — | 78 | — | — | 0.46 | 0.14 | 0.78 | — |
| — | 6.90 | 9.05 | 7.97 | — | — | 79 | — | — | 0.61 | 0.30 | 0.92 | — |
| — | 6.35 | 8.25 | 7.30 | — | — | 80 | — | — | 0.71 | 0.42 | 1.00 | — |
| — | 5.70 | 6.50 | 6.10 | +0.78 | 32.1% | 81 | — | — | 0.96 | 0.61 | 1.32 | — |
| — | 4.95 | 5.75 | 5.35 | — | — | 82 | — | — | 1.12 | 0.96 | 1.28 | — |
| — | 4.25 | 5.05 | 4.65 | +0.70 | 31.2% | 83 | 31.2% | -0.31 | 1.50 | 1.14 | 1.87 | — |
| — | 3.60 | 4.35 | 3.98 | +0.65 | 30.7% | 84 | 30.7% | -0.36 | 1.82 | 1.67 | 1.97 | — |
| — | 3.15 | 4.00 | 3.58 | +0.60 | 30.4% | 85 | 30.4% | -0.41 | 2.27 | 1.90 | 2.64 | — |
| — | 2.62 | 3.25 | 2.94 | +0.54 | 30.1% | 86 | 30.1% | -0.46 | 2.62 | 2.40 | 2.85 | — |
| — | 2.25 | 2.62 | 2.44 | +0.48 | 29.9% | 87 | — | — | 3.27 | 2.89 | 3.65 | — |
| — | 1.76 | 2.18 | 1.97 | +0.43 | 29.8% | 88 | — | — | 3.80 | 3.35 | 4.25 | — |
| — | 1.56 | 1.89 | 1.73 | +0.38 | 29.7% | 89 | 29.7% | -0.63 | 4.47 | 4.05 | 4.90 | — |
| — | 1.22 | 1.46 | 1.34 | +0.33 | 29.7% | 90 | 29.7% | -0.68 | 5.20 | 4.75 | 5.65 | — |
| — | 0.80 | 1.36 | 1.08 | +0.28 | 29.9% | 91 | 29.9% | -0.73 | 5.92 | 5.45 | 6.40 | — |
| — | 0.77 | 1.27 | 1.02 | +0.24 | 30.1% | 92 | 30.1% | -0.77 | 6.72 | 6.25 | 7.20 | — |
| — | 0.51 | 0.93 | 0.72 | +0.20 | 30.4% | 93 | 30.4% | -0.81 | 7.50 | 6.40 | 8.60 | — |
| — | 0.23 | 0.87 | 0.55 | +0.17 | 30.9% | 94 | 30.9% | -0.84 | 8.28 | 7.05 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.