Spot 85.83
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 9.45 | 8.90 | — | — | 77 | — | — | — | — | 0.95 | — |
| — | 7.05 | 8.45 | 7.75 | — | — | 78 | — | — | — | — | 0.10 | — |
| — | 6.05 | 7.35 | 6.70 | +0.99 | 38.5% | 79 | 38.5% | -0.01 | — | — | 0.17 | — |
| — | 5.10 | 6.20 | 5.65 | +0.98 | 38.0% | 80 | 38.0% | -0.02 | — | — | 0.10 | — |
| — | 4.25 | 5.40 | 4.83 | +0.96 | 37.6% | 81 | 37.6% | -0.04 | — | — | 0.13 | — |
| — | 3.65 | 4.35 | 4.00 | +0.91 | 37.2% | 82 | 37.2% | -0.09 | 0.11 | 0.06 | 0.16 | — |
| — | 2.60 | 3.55 | 3.08 | +0.85 | 36.9% | 83 | 36.9% | -0.15 | 0.23 | 0.15 | 0.30 | — |
| — | 1.96 | 2.66 | 2.31 | +0.75 | 36.6% | 84 | 36.6% | -0.25 | 0.41 | 0.31 | 0.50 | — |
| — | 1.39 | 1.75 | 1.57 | +0.62 | 36.4% | 85 | 36.4% | -0.38 | 0.71 | 0.57 | 0.86 | — |
| — | 0.89 | 1.11 | 1.00 | +0.48 | 36.3% | 86 | 36.3% | -0.52 | 1.17 | 1.08 | 1.25 | — |
| — | 0.40 | 0.73 | 0.56 | +0.35 | 36.3% | 87 | 36.3% | -0.66 | 1.78 | 1.56 | 2.01 | — |
| — | 0.26 | 0.38 | 0.32 | +0.23 | 36.4% | 88 | 36.4% | -0.77 | 2.53 | 2.23 | 2.83 | — |
| — | 0.16 | 0.23 | 0.20 | +0.14 | 36.6% | 89 | 36.6% | -0.86 | 3.45 | 2.90 | 4.00 | — |
| — | 0.07 | 0.16 | 0.12 | +0.08 | 36.9% | 90 | 36.9% | -0.92 | 4.35 | 3.75 | 4.95 | — |
| — | 0.01 | 0.18 | 0.10 | +0.04 | 37.3% | 91 | 37.3% | -0.96 | 5.25 | 4.55 | 5.95 | — |
| — | — | 0.03 | — | +0.02 | 37.7% | 92 | 37.7% | -0.98 | 6.22 | 5.70 | 6.75 | — |
| — | — | 0.04 | — | +0.01 | 38.2% | 93 | 38.2% | -1.00 | 7.33 | 6.70 | 7.95 | — |
| — | — | 0.09 | — | +0.00 | 38.6% | 94 | 38.6% | -1.00 | 8.05 | 7.20 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.