Spot 86.12
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 9.40 | 8.07 | +0.99 | 54.8% | 78 | 54.8% | -0.01 | — | — | 0.26 | — |
| — | 5.80 | 8.20 | 7.00 | +0.97 | 54.2% | 79 | 54.2% | -0.03 | — | — | 0.41 | — |
| — | 5.50 | 6.40 | 5.95 | +0.93 | 53.7% | 80 | 53.7% | -0.07 | — | — | 0.04 | — |
| — | 3.75 | 6.30 | 5.03 | +0.87 | 53.1% | 81 | 53.1% | -0.13 | — | — | 0.12 | — |
| — | 2.86 | 4.25 | 3.56 | +0.76 | 52.4% | 82 | 52.4% | -0.24 | 0.07 | 0.02 | 0.12 | — |
| — | 2.03 | 4.30 | 3.17 | +0.63 | 51.7% | 83 | 51.7% | -0.37 | 0.07 | 0.03 | 0.11 | — |
| — | 1.72 | 2.84 | 2.28 | +0.48 | 51.3% | 84 | 51.3% | -0.52 | 0.20 | 0.16 | 0.25 | — |
| — | 1.40 | 1.63 | 1.51 | +0.33 | 51.0% | 85 | 51.0% | -0.67 | 0.41 | 0.30 | 0.53 | — |
| — | 0.89 | 1.01 | 0.95 | +0.21 | 50.9% | 86 | 50.9% | -0.80 | 0.79 | 0.62 | 0.95 | — |
| — | 0.42 | 0.56 | 0.49 | +0.12 | 51.0% | 87 | 51.0% | -0.88 | 1.43 | 1.26 | 1.60 | — |
| — | 0.10 | 0.33 | 0.21 | +0.07 | 51.3% | 88 | 51.3% | -0.94 | 2.38 | 2.00 | 2.76 | — |
| — | 0.05 | 0.16 | 0.10 | +0.03 | 51.6% | 89 | 51.6% | -0.97 | 2.92 | 2.80 | 3.05 | — |
| — | — | 0.10 | — | +0.02 | 51.9% | 90 | 51.9% | -0.99 | 4.20 | 3.45 | 4.95 | — |
| — | — | 0.12 | — | +0.01 | 52.2% | 91 | 52.2% | -0.99 | 5.45 | 4.45 | 6.45 | — |
| — | — | 0.01 | — | +0.00 | 52.5% | 92 | 52.5% | -1.00 | 6.35 | 5.40 | 7.30 | — |
| — | — | 0.01 | — | +0.00 | 53.0% | 93 | 53.0% | -1.00 | 7.47 | 6.40 | 8.55 | — |
| — | — | 0.01 | — | +0.00 | 53.6% | 94 | 53.6% | -1.00 | 8.40 | 7.45 | 9.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.