Spot 86.12
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 9.30 | 8.22 | +0.91 | 39.6% | 78 | 39.6% | -0.09 | 0.08 | 0.02 | 0.14 | — |
| — | 6.35 | 8.45 | 7.40 | +0.87 | 38.7% | 79 | 38.7% | -0.13 | 0.16 | 0.05 | 0.27 | — |
| — | 5.65 | 6.65 | 6.15 | +0.81 | 37.9% | 80 | 37.9% | -0.19 | 0.23 | 0.18 | 0.29 | — |
| — | 4.85 | 5.85 | 5.35 | +0.75 | 37.3% | 81 | 37.3% | -0.25 | 0.27 | 0.20 | 0.33 | — |
| — | 3.80 | 5.00 | 4.40 | +0.67 | 36.8% | 82 | 36.8% | -0.33 | 0.43 | 0.27 | 0.60 | 774 |
| — | 3.80 | 5.00 | 4.40 | +0.63 | 36.5% | 82.5 | 36.5% | -0.37 | 0.55 | 0.38 | 0.72 | — |
| — | 3.40 | 4.10 | 3.75 | +0.59 | 36.3% | 83 | 36.3% | -0.41 | 0.60 | 0.38 | 0.82 | — |
| — | 2.76 | 3.35 | 3.06 | +0.51 | 35.9% | 84 | 35.9% | -0.49 | 0.95 | 0.79 | 1.11 | — |
| — | 2.21 | 2.62 | 2.42 | +0.42 | 35.5% | 85 | 35.5% | -0.59 | 1.29 | 1.16 | 1.43 | — |
| — | 1.76 | 2.03 | 1.90 | +0.34 | 35.1% | 86 | 35.1% | -0.67 | 1.76 | 1.58 | 1.94 | — |
| — | 1.20 | 1.59 | 1.40 | +0.27 | 34.9% | 87 | 34.9% | -0.73 | 2.29 | 2.08 | 2.50 | — |
| — | 1.02 | 1.23 | 1.12 | +0.23 | 34.7% | 87.5 | 34.7% | -0.76 | 2.58 | 2.32 | 2.83 | — |
| — | 0.86 | 1.05 | 0.95 | +0.21 | 34.6% | 88 | 34.6% | -0.79 | 2.93 | 2.66 | 3.20 | — |
| — | 0.54 | 0.84 | 0.69 | +0.16 | 34.5% | 89 | 34.5% | -0.85 | 3.52 | 3.40 | 3.65 | — |
| — | 0.43 | 0.58 | 0.51 | +0.11 | 34.3% | 90 | 34.3% | -0.89 | 4.35 | 3.90 | 4.80 | — |
| — | 0.21 | 0.46 | 0.34 | +0.08 | 34.3% | 91 | 34.3% | -0.92 | 5.25 | 4.70 | 5.80 | — |
| — | 0.14 | 0.39 | 0.27 | +0.06 | 34.2% | 92 | 34.2% | -0.95 | 6.58 | 5.70 | 7.45 | — |
| — | 0.12 | 0.20 | 0.16 | +0.05 | 34.3% | 92.5 | 34.3% | -0.96 | 7.30 | 6.15 | 8.45 | — |
| — | 0.09 | 0.31 | 0.20 | +0.04 | 34.3% | 93 | 34.3% | -0.97 | 7.50 | 6.60 | 8.40 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 34.4% | 94 | 34.4% | -0.98 | 8.32 | 7.35 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.