Spot 85.43
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 9.25 | 8.22 | +0.92 | 34.7% | 78 | 34.7% | -0.07 | 0.17 | 0.09 | 0.24 | — |
| — | 6.30 | 8.30 | 7.30 | +0.90 | 34.0% | 79 | 34.0% | -0.10 | 0.27 | 0.14 | 0.40 | — |
| — | 5.45 | 7.50 | 6.47 | +0.87 | 33.3% | 80 | 33.3% | -0.13 | 0.36 | 0.20 | 0.52 | — |
| — | 4.75 | 6.65 | 5.70 | +0.83 | 32.7% | 81 | 32.7% | -0.17 | 0.51 | 0.33 | 0.69 | — |
| — | 4.10 | 4.75 | 4.42 | +0.78 | 32.2% | 82 | 32.2% | -0.22 | 0.72 | 0.55 | 0.90 | — |
| — | 3.45 | 4.00 | 3.73 | +0.73 | 31.8% | 83 | 31.8% | -0.27 | 1.04 | 0.98 | 1.10 | — |
| — | 2.82 | 3.30 | 3.06 | +0.67 | 31.5% | 84 | 31.5% | -0.33 | 1.42 | 1.28 | 1.56 | — |
| — | 2.23 | 2.60 | 2.42 | +0.60 | 31.2% | 85 | 31.2% | -0.40 | 1.85 | 1.70 | 2.00 | — |
| — | 1.70 | 2.02 | 1.86 | +0.53 | 31.1% | 86 | 31.1% | -0.47 | 2.38 | 2.16 | 2.60 | — |
| — | 1.36 | 1.74 | 1.55 | +0.46 | 31.0% | 87 | 31.0% | -0.54 | 2.90 | 2.54 | 3.25 | — |
| — | 0.86 | 1.23 | 1.04 | +0.39 | 31.0% | 88 | 31.0% | -0.61 | 3.52 | 3.10 | 3.95 | — |
| — | 0.71 | 0.90 | 0.81 | +0.33 | 31.1% | 89 | 31.1% | -0.67 | 4.15 | 3.80 | 4.50 | — |
| — | 0.55 | 0.70 | 0.62 | +0.27 | 31.2% | 90 | 31.2% | -0.73 | 4.92 | 4.55 | 5.30 | — |
| — | 0.31 | 0.48 | 0.40 | +0.22 | 31.5% | 91 | 31.5% | -0.78 | 5.42 | 4.70 | 6.15 | — |
| — | 0.16 | 0.54 | 0.35 | +0.18 | 31.9% | 92 | 31.9% | -0.83 | 6.15 | 5.25 | 7.05 | — |
| — | 0.11 | 0.43 | 0.27 | +0.14 | 32.3% | 93 | 32.3% | -0.87 | 7.30 | 6.25 | 8.35 | — |
| — | 0.10 | 0.29 | 0.20 | +0.11 | 32.8% | 94 | 32.8% | -0.90 | 8.25 | 7.25 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.