Spot 87.15
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 26.10 | 25.27 | +0.95 | 41.0% | 62.5 | 41.0% | -0.05 | 0.41 | 0.26 | 0.56 | — |
| — | 21.35 | 23.75 | 22.55 | +0.93 | 39.9% | 65 | 39.9% | -0.07 | 0.55 | 0.41 | 0.69 | — |
| — | 19.85 | 21.45 | 20.65 | +0.91 | 39.0% | 67.5 | 39.0% | -0.09 | 0.69 | 0.62 | 0.75 | — |
| — | 17.70 | 19.10 | 18.40 | +0.88 | 38.2% | 70 | 38.2% | -0.12 | 0.93 | 0.78 | 1.08 | — |
| — | 15.60 | 17.15 | 16.38 | +0.84 | 37.5% | 72.5 | 37.5% | -0.16 | 1.31 | 1.17 | 1.45 | — |
| — | 14.05 | 14.95 | 14.50 | +0.80 | 36.9% | 75 | 36.9% | -0.20 | 1.72 | 1.66 | 1.78 | — |
| — | 11.85 | 13.10 | 12.47 | +0.75 | 36.4% | 77.5 | 36.4% | -0.25 | 2.29 | 2.21 | 2.36 | — |
| — | 10.80 | 11.25 | 11.03 | +0.69 | 36.0% | 80 | 36.0% | -0.31 | 2.99 | 2.88 | 3.10 | — |
| — | 8.95 | 9.55 | 9.25 | +0.64 | 35.6% | 82.5 | 35.6% | -0.37 | 3.83 | 3.70 | 3.95 | — |
| — | 7.50 | 8.00 | 7.75 | +0.57 | 35.4% | 85 | 35.4% | -0.44 | 5.00 | 4.70 | 5.30 | — |
| — | 6.20 | 6.70 | 6.45 | +0.51 | 35.2% | 87.5 | 35.2% | -0.50 | 6.17 | 5.85 | 6.50 | — |
| — | 5.20 | 5.55 | 5.38 | +0.44 | 35.0% | 90 | 35.0% | -0.57 | 7.25 | 6.75 | 7.75 | — |
| — | 4.30 | 4.55 | 4.42 | +0.38 | 35.0% | 92.5 | 35.0% | -0.63 | 8.90 | 8.55 | 9.25 | 185 |
| 3,498 | 3.45 | 3.65 | 3.55 | +0.33 | 34.9% | 95 | 34.9% | -0.69 | 10.65 | 10.20 | 11.10 | — |
| — | 2.62 | 2.94 | 2.78 | +0.28 | 34.9% | 97.5 | 34.9% | -0.75 | 12.65 | 12.05 | 13.25 | — |
| — | 2.09 | 2.38 | 2.23 | +0.23 | 35.0% | 100 | 35.0% | -0.79 | 14.53 | 13.80 | 15.25 | — |
| — | 1.26 | 1.49 | 1.38 | +0.16 | 35.2% | 105 | 35.2% | -0.87 | 19.20 | 17.95 | 20.45 | — |
| — | 0.59 | 0.98 | 0.79 | +0.11 | 35.5% | 110 | 35.5% | -0.94 | 23.70 | 22.40 | 25.00 | — |
| — | 0.37 | 0.60 | 0.48 | +0.07 | 35.8% | 115 | 35.8% | -0.98 | 28.40 | 27.05 | 29.75 | — |
| — | 0.26 | 0.40 | 0.33 | +0.05 | 36.2% | 120 | 36.2% | -1.00 | 32.90 | 31.00 | 34.80 | — |
| — | 0.14 | 0.30 | 0.22 | +0.03 | 36.7% | 125 | — | — | 38.33 | 36.90 | 39.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.