Spot 87.15
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 26.40 | 25.60 | +0.94 | 39.7% | 62.5 | 39.7% | -0.06 | 0.51 | 0.34 | 0.68 | — |
| — | 21.75 | 24.10 | 22.93 | +0.92 | 38.7% | 65 | — | — | 0.69 | 0.51 | 0.87 | — |
| — | 19.60 | 21.90 | 20.75 | +0.89 | 37.9% | 67.5 | 37.9% | -0.11 | 1.01 | 0.81 | 1.22 | — |
| — | 18.15 | 20.70 | 19.43 | +0.87 | 37.2% | 70 | 37.2% | -0.14 | 1.25 | 1.12 | 1.39 | — |
| — | 15.35 | 17.80 | 16.57 | +0.83 | 36.5% | 72.5 | 36.5% | -0.18 | 1.65 | 1.52 | 1.78 | — |
| — | 14.10 | 15.75 | 14.93 | +0.79 | 36.0% | 75 | 36.0% | -0.22 | 2.14 | 2.07 | 2.21 | — |
| — | 12.60 | 13.90 | 13.25 | +0.74 | 35.5% | 77.5 | 35.5% | -0.26 | 2.82 | 2.66 | 2.98 | — |
| — | 10.95 | 12.10 | 11.53 | +0.69 | 35.2% | 80 | 35.2% | -0.32 | 3.50 | 3.35 | 3.65 | — |
| — | 9.40 | 10.50 | 9.95 | +0.63 | 34.8% | 82.5 | 34.8% | -0.37 | 4.45 | 4.25 | 4.65 | — |
| — | 8.40 | 9.35 | 8.88 | +0.58 | 34.6% | 85 | 34.6% | -0.43 | 5.45 | 5.25 | 5.65 | — |
| — | 6.85 | 7.85 | 7.35 | +0.52 | 34.4% | 87.5 | 34.4% | -0.49 | 6.67 | 6.40 | 6.95 | — |
| — | 6.00 | 6.40 | 6.20 | +0.46 | 34.2% | 90 | 34.2% | -0.55 | 7.90 | 7.35 | 8.45 | — |
| — | 4.60 | 5.35 | 4.97 | +0.41 | 34.1% | 92.5 | 34.1% | -0.61 | 9.38 | 9.20 | 9.55 | — |
| — | 4.20 | 4.45 | 4.33 | +0.36 | 34.0% | 95 | 34.0% | -0.66 | 11.07 | 10.65 | 11.50 | — |
| — | 3.15 | 3.70 | 3.42 | — | — | 97.5 | — | — | 13.07 | 12.45 | 13.70 | — |
| — | 2.79 | 3.05 | 2.92 | +0.27 | 34.0% | 100 | 34.0% | -0.76 | 15.00 | 14.25 | 15.75 | — |
| — | 1.53 | 2.15 | 1.84 | +0.20 | 34.0% | 105 | 34.0% | -0.84 | 19.07 | 18.20 | 19.95 | — |
| — | 1.25 | 1.55 | 1.40 | +0.14 | 34.2% | 110 | 34.2% | -0.91 | 23.50 | 22.55 | 24.45 | — |
| — | 0.73 | 0.97 | 0.85 | +0.10 | 34.5% | 115 | 34.5% | -0.96 | 28.57 | 27.30 | 29.85 | — |
| — | 0.52 | 0.64 | 0.58 | +0.07 | 34.8% | 120 | 34.8% | -0.99 | 33.15 | 31.50 | 34.80 | — |
| — | 0.22 | 0.45 | 0.34 | +0.05 | 35.2% | 125 | 35.2% | -1.00 | 37.98 | 36.20 | 39.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.