Spot 82.18
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 19.45 | 17.88 | +0.99 | 40.1% | 65 | 40.1% | -0.01 | — | — | 0.26 | — |
| — | 11.75 | 13.60 | 12.68 | +0.95 | 36.6% | 70 | 36.6% | -0.05 | 0.15 | 0.14 | 0.17 | — |
| — | 7.65 | 8.65 | 8.15 | +0.85 | 34.1% | 75 | 34.1% | -0.15 | 0.49 | 0.35 | 0.64 | — |
| — | 5.70 | 6.40 | 6.05 | +0.77 | 33.2% | 77.5 | 33.2% | -0.24 | 1.13 | 0.99 | 1.27 | — |
| — | 4.20 | 4.65 | 4.42 | +0.65 | 32.6% | 80 | 32.6% | -0.35 | 1.89 | 1.77 | 2.00 | — |
| — | 2.86 | 3.20 | 3.03 | +0.52 | 32.1% | 82.5 | 32.1% | -0.49 | 3.05 | 2.85 | 3.25 | — |
| — | 1.78 | 2.00 | 1.89 | +0.38 | 31.9% | 85 | 31.9% | -0.62 | 4.38 | 4.10 | 4.65 | — |
| — | 1.05 | 1.29 | 1.17 | +0.27 | 31.8% | 87.5 | 31.8% | -0.75 | 6.20 | 5.80 | 6.60 | — |
| — | 0.60 | 0.78 | 0.69 | +0.17 | 31.9% | 90 | 31.9% | -0.84 | 8.25 | 8.00 | 8.50 | — |
| — | 0.32 | 0.43 | 0.38 | +0.11 | 32.1% | 92.5 | 32.1% | -0.91 | 10.57 | 9.60 | 11.55 | — |
| — | 0.15 | 0.22 | 0.18 | +0.06 | 32.5% | 95 | 32.5% | -0.96 | 12.85 | 12.00 | 13.70 | — |
| — | 0.05 | 0.13 | 0.09 | +0.04 | 32.9% | 97.5 | 32.9% | -0.99 | 15.53 | 14.05 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.