Spot 80.59
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.35 | 28.20 | 26.77 | +0.97 | 45.4% | 55 | 45.4% | -0.03 | 0.17 | 0.01 | 0.34 | — |
| — | 22.95 | 25.10 | 24.02 | +0.96 | 43.7% | 57.5 | 43.7% | -0.04 | — | — | 0.75 | — |
| — | 20.65 | 22.20 | 21.43 | +0.95 | 42.2% | 60 | 42.2% | -0.05 | 0.38 | 0.25 | 0.50 | — |
| — | 18.25 | 20.45 | 19.35 | +0.93 | 40.8% | 62.5 | 40.8% | -0.07 | 0.57 | 0.33 | 0.81 | — |
| — | 16.00 | 18.25 | 17.12 | +0.90 | 39.7% | 65 | 39.7% | -0.10 | 0.79 | 0.63 | 0.95 | — |
| — | 14.35 | 16.10 | 15.22 | +0.87 | 38.7% | 67.5 | 38.7% | -0.13 | 1.11 | 0.94 | 1.29 | — |
| — | 11.70 | 14.55 | 13.12 | +0.83 | 37.8% | 70 | 37.8% | -0.18 | 1.54 | 1.46 | 1.62 | — |
| — | 9.70 | 12.75 | 11.22 | +0.77 | 37.1% | 72.5 | 37.1% | -0.23 | 2.10 | 2.02 | 2.19 | — |
| — | 8.75 | 9.60 | 9.18 | +0.71 | 36.6% | 75 | 36.6% | -0.29 | 2.83 | 2.75 | 2.91 | — |
| — | 6.10 | 8.55 | 7.33 | +0.64 | 36.1% | 77.5 | 36.1% | -0.36 | 4.10 | 3.40 | 4.80 | — |
| — | 5.95 | 6.20 | 6.08 | +0.57 | 35.8% | 80 | 35.8% | -0.43 | 4.83 | 4.70 | 4.95 | — |
| — | 4.75 | 5.00 | 4.88 | +0.50 | 35.5% | 82.5 | 35.5% | -0.51 | 6.05 | 5.75 | 6.35 | — |
| — | 3.75 | 3.95 | 3.85 | +0.43 | 35.3% | 85 | 35.3% | -0.58 | 7.47 | 7.05 | 7.90 | — |
| — | 2.82 | 3.25 | 3.04 | +0.36 | 35.3% | 87.5 | 35.3% | -0.65 | 9.15 | 8.60 | 9.70 | — |
| — | 2.23 | 2.40 | 2.31 | +0.30 | 35.3% | 90 | 35.3% | -0.72 | 10.80 | 10.00 | 11.60 | — |
| — | 1.70 | 1.80 | 1.75 | +0.24 | 35.3% | 92.5 | 35.3% | -0.78 | 13.32 | 12.15 | 14.50 | — |
| — | 1.28 | 1.42 | 1.35 | +0.20 | 35.5% | 95 | 35.5% | -0.83 | 14.82 | 13.65 | 16.00 | — |
| — | 0.95 | 1.19 | 1.07 | +0.16 | 35.6% | 97.5 | — | — | 16.90 | 16.15 | 17.65 | — |
| — | 0.59 | 1.02 | 0.81 | — | — | 100 | 35.9% | -0.91 | 18.90 | 17.80 | 20.00 | — |
| — | 0.29 | 0.63 | 0.46 | +0.08 | 36.4% | 105 | 36.4% | -0.96 | 24.00 | 22.50 | 25.50 | — |
| — | 0.21 | 0.37 | 0.29 | +0.05 | 37.1% | 110 | 37.1% | -1.00 | 29.40 | 27.40 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.