Spot 77.12
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 34.95 | 33.30 | +0.97 | 45.7% | 45 | 45.7% | -0.03 | 0.23 | 0.04 | 0.41 | — |
| — | 30.25 | 32.25 | 31.25 | +0.97 | 43.8% | 47.5 | 43.8% | -0.03 | 0.29 | 0.10 | 0.48 | — |
| — | 28.00 | 29.95 | 28.98 | +0.96 | 42.2% | 50 | 42.2% | -0.04 | 0.36 | 0.28 | 0.45 | — |
| — | 23.40 | 25.40 | 24.40 | +0.93 | 39.7% | 55 | 39.7% | -0.07 | 0.84 | 0.76 | 0.93 | — |
| — | 19.30 | 21.05 | 20.18 | +0.88 | 38.1% | 60 | 38.1% | -0.12 | 1.37 | 1.16 | 1.58 | — |
| — | 15.35 | 16.20 | 15.78 | +0.81 | 36.9% | 65 | 36.9% | -0.20 | 2.42 | 2.34 | 2.50 | — |
| — | 13.55 | 15.35 | 14.45 | +0.77 | 36.5% | 67.5 | 36.5% | -0.24 | 2.90 | 2.60 | 3.20 | — |
| — | 11.95 | 12.70 | 12.32 | +0.72 | 36.2% | 70 | 36.2% | -0.29 | 3.83 | 3.65 | 4.00 | — |
| — | 10.35 | 11.60 | 10.97 | +0.67 | 35.9% | 72.5 | 35.9% | -0.33 | 4.58 | 4.20 | 4.95 | — |
| — | 9.00 | 9.55 | 9.28 | +0.62 | 35.6% | 75 | 35.6% | -0.39 | 5.92 | 5.80 | 6.05 | — |
| — | 7.65 | 8.25 | 7.95 | +0.57 | 35.5% | 77.5 | 35.5% | -0.44 | 6.90 | 6.65 | 7.15 | — |
| — | 6.50 | 7.05 | 6.78 | +0.51 | 35.4% | 80 | 35.4% | -0.50 | 8.35 | 8.10 | 8.60 | — |
| — | 5.55 | 6.00 | 5.78 | +0.46 | 35.3% | 82.5 | 35.3% | -0.55 | 9.72 | 9.40 | 10.05 | — |
| — | 4.65 | 5.15 | 4.90 | +0.42 | 35.3% | 85 | 35.3% | -0.60 | 11.35 | 11.05 | 11.65 | — |
| — | 3.85 | 4.35 | 4.10 | +0.37 | 35.3% | 87.5 | 35.3% | -0.65 | 12.72 | 12.05 | 13.40 | — |
| — | 3.30 | 3.65 | 3.48 | +0.32 | 35.3% | 90 | 35.3% | -0.70 | 14.70 | 14.10 | 15.30 | — |
| — | 2.65 | 3.10 | 2.88 | +0.29 | 35.3% | 92.5 | 35.3% | -0.74 | 16.43 | 15.55 | 17.30 | — |
| — | 2.26 | 2.61 | 2.44 | +0.25 | 35.4% | 95 | 35.4% | -0.78 | 18.45 | 17.60 | 19.30 | — |
| — | 1.91 | 2.21 | 2.06 | +0.22 | 35.5% | 97.5 | 35.5% | -0.82 | 20.65 | 19.75 | 21.55 | — |
| — | 1.57 | 1.92 | 1.75 | +0.19 | 35.6% | 100 | 35.6% | -0.85 | 22.90 | 22.00 | 23.80 | — |
| — | 1.12 | 2.01 | 1.56 | +0.14 | 35.8% | 105 | 35.8% | -0.91 | 27.57 | 26.60 | 28.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.