Spot 81.01
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.45 | 17.60 | 16.52 | — | — | 65 | — | — | — | — | 0.97 | — |
| — | 14.30 | 16.25 | 15.28 | — | — | 66 | — | — | — | — | 0.79 | — |
| — | 13.40 | 15.55 | 14.47 | — | — | 67 | — | — | — | — | 0.99 | — |
| — | 12.20 | 14.80 | 13.50 | — | — | 68 | — | — | — | — | 0.96 | — |
| — | 11.35 | 13.80 | 12.57 | — | — | 69 | — | — | — | — | 0.95 | — |
| — | 10.40 | 12.80 | 11.60 | — | — | 70 | — | — | — | — | 0.75 | — |
| — | 9.40 | 11.05 | 10.22 | — | — | 71 | — | — | — | — | 0.75 | — |
| — | 8.30 | 9.95 | 9.12 | — | — | 72 | — | — | — | — | 0.05 | — |
| — | 7.45 | 8.95 | 8.20 | — | — | 73 | — | — | — | — | 0.26 | — |
| — | 6.55 | 7.40 | 6.97 | — | — | 74 | — | — | — | — | 0.07 | — |
| — | 5.55 | 6.35 | 5.95 | — | — | 75 | — | — | — | — | 0.14 | — |
| — | 4.60 | 5.35 | 4.97 | — | — | 76 | — | — | — | — | 0.08 | — |
| — | 3.50 | 5.65 | 4.58 | — | — | 77 | — | — | 0.15 | 0.01 | 0.30 | — |
| — | 2.68 | 3.35 | 3.02 | — | — | 78 | — | — | 0.10 | 0.05 | 0.14 | — |
| — | 1.80 | 2.39 | 2.10 | — | — | 79 | — | — | 0.20 | 0.10 | 0.30 | — |
| — | 1.12 | 1.57 | 1.34 | — | — | 80 | — | — | 0.42 | 0.29 | 0.56 | — |
| — | 0.74 | 0.89 | 0.81 | — | — | 81 | — | — | 0.83 | 0.64 | 1.02 | — |
| — | 0.33 | 0.48 | 0.41 | — | — | 82 | — | — | 1.40 | 1.08 | 1.71 | — |
| — | 0.16 | 0.23 | 0.20 | — | — | 83 | — | — | 2.29 | 2.05 | 2.54 | — |
| — | 0.06 | 0.09 | 0.07 | — | — | 84 | — | — | 2.81 | 2.12 | 3.50 | — |
| — | 0.01 | 0.26 | 0.14 | — | — | 85 | — | — | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.03 | — | — | — | 86 | — | — | 5.17 | 4.85 | 5.50 | — |
| — | — | 0.03 | — | — | — | 87 | — | — | 6.12 | 5.85 | 6.40 | — |
| — | — | 0.01 | — | — | — | 88 | — | — | 7.10 | 6.70 | 7.50 | — |
| — | — | 0.01 | — | — | — | 89 | — | — | 7.97 | 7.40 | 8.55 | — |
| — | — | 0.01 | — | — | — | 90 | — | — | 8.80 | 7.80 | 9.80 | — |
| — | — | 0.01 | — | — | — | 91 | — | — | 9.95 | 8.80 | 11.10 | — |
| — | — | 0.01 | — | — | — | 92 | — | — | 11.45 | 9.85 | 13.05 | — |
| — | — | 0.01 | — | — | — | 93 | — | — | 12.35 | 10.85 | 13.85 | — |
| — | — | 0.02 | — | — | — | 94 | — | — | 13.47 | 11.90 | 15.05 | — |
| — | — | 0.02 | — | — | — | 95 | — | — | 14.15 | 12.85 | 15.45 | — |
| — | — | 2.13 | — | — | — | 96 | — | — | 15.47 | 13.85 | 17.10 | — |
| — | — | 2.13 | — | — | — | 97 | — | — | 16.23 | 14.80 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.