Spot 81.01
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 28.25 | 27.07 | +0.97 | 43.0% | 55 | 43.0% | -0.03 | 0.21 | 0.12 | 0.30 | — |
| — | 23.75 | 25.60 | 24.68 | +0.96 | 41.4% | 57.5 | 41.4% | -0.04 | 0.30 | 0.21 | 0.40 | — |
| — | 21.55 | 22.30 | 21.93 | +0.94 | 40.0% | 60 | 40.0% | -0.06 | 0.47 | 0.37 | 0.56 | — |
| — | 19.30 | 20.85 | 20.07 | +0.92 | 38.7% | 62.5 | 38.7% | -0.08 | 0.56 | 0.43 | 0.68 | — |
| — | 17.10 | 19.30 | 18.20 | +0.90 | 37.7% | 65 | — | — | 0.81 | 0.73 | 0.90 | — |
| — | 14.95 | 16.90 | 15.93 | +0.86 | 36.8% | 67.5 | 36.8% | -0.14 | 1.15 | 1.03 | 1.26 | — |
| — | 12.95 | 14.55 | 13.75 | +0.82 | 36.0% | 70 | 36.0% | -0.18 | 1.62 | 1.45 | 1.80 | — |
| — | 10.75 | 12.10 | 11.43 | +0.77 | 35.4% | 72.5 | 35.4% | -0.23 | 2.32 | 2.19 | 2.45 | — |
| — | 9.40 | 10.10 | 9.75 | +0.71 | 35.0% | 75 | 35.0% | -0.29 | 3.02 | 2.93 | 3.10 | — |
| — | 7.90 | 8.80 | 8.35 | +0.65 | 34.6% | 77.5 | 34.6% | -0.35 | 3.95 | 3.80 | 4.10 | — |
| — | 6.50 | 6.85 | 6.67 | +0.58 | 34.3% | 80 | 34.3% | -0.42 | — | — | — | — |
| — | — | — | — | +0.52 | 34.2% | 82.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92.5 | — | — | — | — | — | — |
| — | — | — | — | +0.23 | 34.2% | 95 | — | — | — | — | — | — |
| — | — | — | — | — | — | 97.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.