Spot 81.01
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 50 | — | — | — | — | — | — |
| — | — | — | — | — | — | 55 | — | — | — | — | — | — |
| — | — | — | — | — | — | 60 | — | — | — | — | — | — |
| — | — | — | — | — | — | 65 | — | — | — | — | — | — |
| — | — | — | — | — | — | 67.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 70 | — | — | — | — | — | — |
| — | — | — | — | — | — | 72.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 75 | — | — | — | — | — | — |
| — | — | — | — | — | — | 77.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87.5 | — | — | — | — | — | — |
| — | 4.45 | 4.85 | 4.65 | +0.40 | 35.0% | 90 | 35.0% | -0.62 | 12.40 | 10.95 | 13.85 | — |
| — | 3.60 | 4.15 | 3.88 | +0.36 | 34.9% | 92.5 | 34.9% | -0.67 | 13.78 | 12.95 | 14.60 | — |
| — | 3.05 | 3.50 | 3.27 | +0.31 | 34.8% | 95 | 34.8% | -0.72 | 16.30 | 15.55 | 17.05 | — |
| — | 2.53 | 3.05 | 2.79 | +0.28 | 34.8% | 97.5 | 34.8% | -0.76 | 17.77 | 16.80 | 18.75 | — |
| — | 2.09 | 2.45 | 2.27 | +0.24 | 34.8% | 100 | 34.8% | -0.80 | 20.30 | 19.75 | 20.85 | — |
| — | 1.49 | 1.75 | 1.62 | +0.18 | 34.8% | 105 | 34.8% | -0.87 | 24.18 | 23.30 | 25.05 | — |
| — | 1.02 | 1.37 | 1.20 | +0.13 | 34.9% | 110 | 34.9% | -0.93 | 28.90 | 27.95 | 29.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.