Spot 84.01
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.75 | 25.10 | 24.43 | +0.96 | 40.8% | 60 | — | — | 0.28 | 0.25 | 0.32 | — |
| — | 21.35 | 23.15 | 22.25 | +0.95 | 39.5% | 62.5 | — | — | 0.31 | 0.13 | 0.49 | — |
| — | 19.05 | 20.85 | 19.95 | — | — | 65 | — | — | 0.62 | 0.48 | 0.77 | — |
| — | 16.85 | 18.60 | 17.73 | — | — | 67.5 | 37.4% | -0.10 | 0.77 | 0.51 | 1.02 | — |
| — | 14.65 | 16.40 | 15.53 | — | — | 70 | 36.5% | -0.13 | 1.10 | 1.00 | 1.20 | — |
| — | 12.60 | 14.35 | 13.47 | +0.83 | 35.8% | 72.5 | 35.8% | -0.17 | 1.51 | 1.41 | 1.61 | — |
| — | 11.60 | 12.40 | 12.00 | — | — | 75 | — | — | 2.08 | 1.95 | 2.22 | — |
| — | 9.70 | 10.60 | 10.15 | — | — | 77.5 | — | — | 2.68 | 2.51 | 2.85 | — |
| — | 8.10 | 8.95 | 8.53 | +0.66 | 34.4% | 80 | — | — | 3.70 | 3.50 | 3.90 | — |
| — | 6.05 | 7.45 | 6.75 | +0.60 | 34.1% | 82.5 | — | — | 5.12 | 4.50 | 5.75 | — |
| — | 5.50 | 5.90 | 5.70 | +0.53 | 33.9% | 85 | — | — | 6.12 | 5.70 | 6.55 | — |
| — | 4.35 | 4.75 | 4.55 | +0.46 | 33.8% | 87.5 | 33.8% | -0.55 | 7.55 | 7.00 | 8.10 | — |
| — | 3.55 | 3.85 | 3.70 | +0.40 | 33.7% | 90 | 33.7% | -0.62 | 8.90 | 8.65 | 9.15 | — |
| — | 2.83 | 3.00 | 2.92 | +0.34 | 33.7% | 92.5 | — | — | 10.95 | 10.25 | 11.65 | — |
| — | 2.12 | 2.43 | 2.27 | +0.28 | 33.8% | 95 | — | — | 12.78 | 11.80 | 13.75 | — |
| — | 1.65 | 1.92 | 1.78 | +0.23 | 33.9% | 97.5 | — | — | 14.50 | 14.10 | 14.90 | — |
| — | 1.29 | 1.46 | 1.38 | +0.19 | 34.0% | 100 | — | — | 17.27 | 16.20 | 18.35 | — |
| — | 0.76 | 1.08 | 0.92 | +0.13 | 34.3% | 105 | — | — | 21.82 | 20.70 | 22.95 | — |
| — | 0.29 | 0.72 | 0.51 | — | — | 110 | 34.7% | -0.96 | 26.43 | 25.20 | 27.65 | — |
| — | 0.27 | 0.37 | 0.32 | +0.05 | 35.2% | 115 | 35.2% | -1.00 | 30.55 | 28.90 | 32.20 | — |
| — | 0.12 | 0.26 | 0.19 | +0.03 | 35.6% | 120 | 35.6% | -1.00 | 36.00 | 34.80 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.