Spot 84.01
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.05 | 31.25 | 30.15 | +0.96 | 41.4% | 55 | 41.4% | -0.04 | 0.39 | 0.26 | 0.52 | — |
| — | 24.45 | 26.35 | 25.40 | +0.93 | 39.4% | 60 | 39.4% | -0.07 | 0.69 | 0.50 | 0.88 | — |
| — | 20.10 | 23.10 | 21.60 | +0.89 | 37.9% | 65 | 37.9% | -0.11 | 1.15 | 0.97 | 1.32 | — |
| — | 18.00 | 20.95 | 19.48 | +0.86 | 37.4% | 67.5 | 37.4% | -0.14 | 1.60 | 1.30 | 1.91 | — |
| — | 16.05 | 17.80 | 16.93 | +0.83 | 36.9% | 70 | 36.9% | -0.18 | 2.12 | 1.98 | 2.25 | — |
| — | 14.15 | 15.90 | 15.03 | +0.79 | 36.5% | 72.5 | 36.5% | -0.21 | 2.60 | 2.40 | 2.80 | — |
| — | 12.55 | 14.10 | 13.32 | +0.75 | 36.1% | 75 | 36.1% | -0.26 | 3.27 | 3.05 | 3.50 | — |
| — | 10.85 | 12.45 | 11.65 | +0.70 | 35.8% | 77.5 | 35.8% | -0.30 | 4.42 | 3.80 | 5.05 | — |
| — | 10.05 | 10.95 | 10.50 | +0.65 | 35.5% | 80 | 35.5% | -0.35 | 5.72 | 4.90 | 6.55 | — |
| — | 8.80 | 9.45 | 9.12 | +0.60 | 35.3% | 82.5 | 35.3% | -0.40 | 6.10 | 4.95 | 7.25 | — |
| — | 6.65 | 8.20 | 7.42 | +0.55 | 35.1% | 85 | 35.1% | -0.46 | 7.47 | 7.30 | 7.65 | — |
| — | 6.35 | 7.10 | 6.72 | +0.50 | 35.0% | 87.5 | 35.0% | -0.51 | 8.90 | 8.55 | 9.25 | — |
| — | 5.40 | 5.85 | 5.62 | +0.45 | 34.8% | 90 | 34.8% | -0.56 | 10.50 | 9.75 | 11.25 | — |
| — | 3.60 | 5.10 | 4.35 | +0.41 | 34.7% | 92.5 | 34.7% | -0.61 | 12.12 | 11.65 | 12.60 | — |
| — | 3.90 | 4.25 | 4.08 | +0.36 | 34.6% | 95 | 34.6% | -0.66 | 14.07 | 13.30 | 14.85 | — |
| — | 3.15 | 3.70 | 3.42 | +0.32 | 34.5% | 97.5 | 34.5% | -0.71 | 15.75 | 15.15 | 16.35 | — |
| — | 2.64 | 3.30 | 2.97 | +0.28 | 34.5% | 100 | 34.5% | -0.75 | 18.02 | 17.05 | 19.00 | — |
| — | 1.72 | 2.35 | 2.04 | +0.21 | 34.5% | 105 | 34.5% | -0.83 | 22.40 | 21.30 | 23.50 | — |
| — | 1.22 | 1.51 | 1.36 | +0.16 | 34.6% | 110 | 34.6% | -0.89 | 26.70 | 25.75 | 27.65 | — |
| — | 0.72 | 1.24 | 0.98 | — | — | 115 | 34.8% | -0.95 | 31.48 | 30.20 | 32.75 | — |
| — | 0.65 | 0.91 | 0.78 | +0.09 | 35.1% | 120 | 35.1% | -0.99 | 36.27 | 34.70 | 37.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.