Spot 83.62
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.15 | 31.40 | 29.77 | +0.96 | 41.6% | 55 | 41.6% | -0.04 | 0.28 | 0.08 | 0.49 | — |
| — | 24.05 | 27.35 | 25.70 | +0.93 | 39.5% | 60 | 39.5% | -0.07 | 0.73 | 0.58 | 0.89 | — |
| — | 19.75 | 22.25 | 21.00 | +0.89 | 37.8% | 65 | 37.8% | -0.11 | 1.27 | 1.09 | 1.46 | — |
| — | 17.65 | 19.70 | 18.68 | +0.86 | 37.1% | 67.5 | 37.1% | -0.14 | 1.77 | 1.50 | 2.05 | — |
| — | 16.05 | 17.45 | 16.75 | +0.83 | 36.4% | 70 | 36.4% | -0.18 | 2.08 | 1.90 | 2.27 | — |
| — | 13.65 | 16.10 | 14.88 | +0.79 | 35.9% | 72.5 | 35.9% | -0.22 | 2.61 | 2.45 | 2.77 | — |
| — | 11.40 | 14.70 | 13.05 | +0.74 | 35.4% | 75 | 35.4% | -0.26 | 3.45 | 3.20 | 3.70 | — |
| — | 10.25 | 12.15 | 11.20 | +0.70 | 35.1% | 77.5 | 35.1% | -0.31 | 4.38 | 3.85 | 4.90 | — |
| — | 9.65 | 10.55 | 10.10 | +0.65 | 34.7% | 80 | 34.7% | -0.36 | 5.15 | 5.05 | 5.25 | — |
| — | 8.25 | 8.90 | 8.57 | +0.60 | 34.5% | 82.5 | 34.5% | -0.41 | 6.42 | 6.20 | 6.65 | — |
| — | 7.10 | 7.60 | 7.35 | +0.54 | 34.3% | 85 | 34.3% | -0.47 | 8.03 | 7.40 | 8.65 | — |
| — | 6.15 | 6.60 | 6.38 | +0.49 | 34.1% | 87.5 | 34.1% | -0.52 | 9.28 | 8.60 | 9.95 | — |
| — | 5.25 | 5.60 | 5.42 | +0.44 | 34.0% | 90 | 34.0% | -0.58 | 10.35 | 10.15 | 10.55 | — |
| — | 4.35 | 4.75 | 4.55 | +0.39 | 33.9% | 92.5 | 33.9% | -0.63 | 12.38 | 11.65 | 13.10 | — |
| — | 3.45 | 4.00 | 3.73 | +0.35 | 33.9% | 95 | 33.9% | -0.68 | 14.18 | 13.45 | 14.90 | — |
| — | 3.00 | 3.35 | 3.17 | +0.30 | 33.9% | 97.5 | 33.9% | -0.72 | 16.02 | 15.25 | 16.80 | — |
| — | 2.46 | 2.85 | 2.65 | +0.27 | 33.9% | 100 | 33.9% | -0.77 | 18.23 | 17.35 | 19.10 | — |
| — | 1.69 | 2.02 | 1.85 | +0.20 | 34.1% | 105 | 34.1% | -0.84 | 22.40 | 21.15 | 23.65 | — |
| — | 1.01 | 1.52 | 1.26 | — | — | 110 | 34.3% | -0.90 | 27.02 | 25.65 | 28.40 | — |
| — | 0.80 | 1.27 | 1.03 | +0.11 | 34.6% | 115 | 34.6% | -0.95 | 31.57 | 30.40 | 32.75 | — |
| — | 0.52 | 0.83 | 0.68 | +0.08 | 35.0% | 120 | 35.0% | -0.99 | 36.50 | 35.30 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.