Spot 185.94
· 142 contratti su 3 scadenze
· fonte ibkr
· catturata 04/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 20.60 | 18.90 | +0.95 | 28.5% | 168 | 28.5% | -0.05 | — | — | 1.35 | — |
| — | 16.20 | 19.70 | 17.95 | +0.95 | 28.1% | 169 | 28.1% | -0.06 | — | — | 1.35 | — |
| — | 15.50 | 18.70 | 17.10 | +0.94 | 27.7% | 170 | 27.7% | -0.06 | — | — | 0.95 | — |
| — | 14.30 | 17.80 | 16.05 | +0.93 | 27.3% | 171 | 27.3% | -0.07 | — | — | 1.35 | — |
| — | 13.70 | 16.10 | 14.90 | +0.91 | 26.9% | 172 | 26.9% | -0.09 | — | — | 1.35 | — |
| — | 12.70 | 15.20 | 13.95 | +0.90 | 26.5% | 173 | 26.5% | -0.10 | — | — | 1.45 | — |
| — | 11.60 | 14.40 | 13.00 | +0.89 | 26.1% | 174 | 26.1% | -0.11 | — | — | 1.75 | — |
| — | 10.70 | 14.10 | 12.40 | +0.87 | 25.8% | 175 | 25.8% | -0.13 | 1.70 | 0.50 | 2.90 | — |
| — | 9.80 | 13.20 | 11.50 | +0.85 | 25.4% | 176 | 25.4% | -0.15 | — | — | 1.85 | — |
| — | 9.00 | 12.30 | 10.65 | +0.83 | 25.1% | 177 | 25.1% | -0.17 | — | — | 1.35 | — |
| — | 8.10 | 11.50 | 9.80 | +0.81 | 24.8% | 178 | 24.8% | -0.20 | 1.50 | 0.85 | 2.15 | — |
| — | 7.30 | 9.10 | 8.20 | +0.78 | 24.5% | 179 | 24.5% | -0.22 | 0.93 | 0.10 | 1.75 | — |
| — | 7.60 | 8.30 | 7.95 | +0.75 | 24.2% | 180 | 24.2% | -0.25 | 1.62 | 1.25 | 2.00 | — |
| — | 6.90 | 7.60 | 7.25 | +0.72 | 24.0% | 181 | 24.0% | -0.29 | 1.88 | 1.50 | 2.25 | — |
| — | 6.20 | 6.90 | 6.55 | +0.68 | 23.7% | 182 | 23.7% | -0.32 | 2.17 | 1.80 | 2.55 | — |
| — | 5.50 | 6.20 | 5.85 | — | — | 183 | 23.5% | -0.36 | 2.52 | 2.15 | 2.90 | — |
| — | 4.80 | 5.60 | 5.20 | — | — | 184 | — | — | 2.90 | 2.50 | 3.30 | — |
| — | 4.20 | 5.00 | 4.60 | +0.57 | 23.1% | 185 | — | — | 3.30 | 2.90 | 3.70 | — |
| — | 3.70 | 4.50 | 4.10 | +0.53 | 22.9% | 186 | — | — | 3.75 | 3.30 | 4.20 | — |
| — | 2.00 | 2.75 | 2.38 | — | — | 190 | — | — | 6.05 | 5.70 | 6.40 | — |
| — | 0.85 | 1.45 | 1.15 | — | — | 195 | — | — | 9.45 | 8.40 | 10.50 | — |
| — | 0.30 | 1.00 | 0.65 | — | — | 200 | 22.7% | -0.94 | 14.15 | 12.80 | 15.50 | — |
| — | 0.05 | 0.60 | 0.33 | +0.03 | 23.3% | 205 | 23.3% | -0.99 | 19.35 | 17.70 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.