Spot 192.90
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 22.00 | 20.10 | +0.91 | 24.6% | 174 | 24.6% | -0.10 | — | — | 2.95 | — |
| — | 17.30 | 21.00 | 19.15 | +0.90 | 24.4% | 175 | 24.4% | -0.11 | 0.97 | 0.05 | 1.90 | — |
| — | 16.40 | 20.30 | 18.35 | +0.89 | 24.2% | 176 | 24.2% | -0.12 | — | — | 2.20 | — |
| — | 15.50 | 19.30 | 17.40 | +0.88 | 24.0% | 177 | 24.0% | -0.13 | 1.68 | 0.15 | 3.20 | — |
| — | 14.60 | 18.30 | 16.45 | +0.86 | 23.8% | 178 | 23.8% | -0.15 | 1.65 | 0.35 | 2.95 | — |
| — | 13.60 | 17.60 | 15.60 | +0.85 | 23.6% | 179 | 23.6% | -0.16 | 1.62 | 0.05 | 3.20 | — |
| — | 12.80 | 16.70 | 14.75 | +0.84 | 23.4% | 180 | 23.4% | -0.18 | 1.88 | 0.80 | 2.95 | — |
| — | 12.00 | 15.80 | 13.90 | +0.82 | 23.2% | 181 | 23.2% | -0.19 | 1.95 | 0.20 | 3.70 | — |
| — | 11.00 | 15.20 | 13.10 | — | — | 182 | — | — | 2.08 | 0.35 | 3.80 | — |
| — | 10.40 | 14.40 | 12.40 | — | — | 183 | — | — | 2.33 | 0.55 | 4.10 | — |
| — | 9.50 | 13.60 | 11.55 | — | — | 184 | — | — | 1.98 | 1.00 | 2.95 | — |
| — | 8.90 | 12.70 | 10.80 | — | — | 185 | 22.5% | -0.27 | 2.85 | 1.00 | 4.70 | — |
| — | 5.70 | 9.30 | 7.50 | +0.62 | 21.8% | 190 | 21.8% | -0.40 | 4.20 | 2.30 | 6.10 | — |
| — | 4.50 | 5.00 | 4.75 | +0.48 | 21.4% | 195 | 21.4% | -0.54 | 7.20 | 6.10 | 8.30 | — |
| — | 2.50 | 3.40 | 2.95 | +0.34 | 21.3% | 200 | 21.3% | -0.67 | 8.85 | 7.50 | 10.20 | — |
| — | 0.30 | 3.60 | 1.95 | +0.23 | 21.5% | 205 | 21.5% | -0.78 | 13.40 | 11.50 | 15.30 | — |
| — | 0.55 | 1.10 | 0.82 | +0.15 | 22.0% | 210 | 22.0% | -0.86 | 17.35 | 15.80 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.